Lịch sử giá Port of DeFi Network (PDF) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.55	$1.58	$1.45	$1.57	$241,851	$0
2020-09-02	$1.57	$1.59	$1.44	$1.56	$168,436	$0
2020-09-03	$1.56	$1.60	$1.55	$1.57	$303,887	$0
2020-09-04	$1.56	$1.57	$1.33	$1.34	$203,867	$0
2020-09-05	$1.34	$1.34	$1.15	$1.17	$239,518	$0
2020-09-06	$1.17	$1.21	$1.06	$1.15	$271,052	$0
2020-09-07	$1.15	$2.01	$1.00	$1.42	$349,581	$0
2020-09-08	$1.42	$1.42	$1.02	$1.03	$152,595	$0
2020-09-09	$1.03	$1.04	$1.00	$1.01	$137,411	$0
2020-09-10	$1.01	$1.01	$0.9349	$0.9391	$137,551	$0
2020-09-11	$0.9387	$0.9573	$0.4203	$0.4389	$67,594.00	$0
2020-09-12	$0.4382	$0.5143	$0.4344	$0.4745	$61,051.72	$0
2020-09-13	$0.4748	$0.4899	$0.4207	$0.4222	$63,248.48	$0
2020-09-14	$0.4224	$0.4292	$0.3539	$0.3571	$69,970.66	$0
2020-09-15	$0.3571	$0.3776	$0.2627	$0.2729	$43,849.08	$0
2020-09-16	$0.2698	$0.2996	$0.1697	$0.1711	$25,959.62	$0
2020-09-17	$0.1711	$0.1765	$0.1640	$0.1655	$27,559.85	$0
2020-09-18	$0.1655	$0.1774	$0.1564	$0.1672	$19,255.36	$0
2020-09-19	$0.1672	$0.1766	$0.1669	$0.1751	$21,427.26	$0
2020-09-20	$0.1753	$0.1762	$0.1676	$0.1699	$14,009.87	$0
2020-09-21	$0.1699	$0.1703	$0.1597	$0.1612	$24,732.11	$0
2020-09-22	$0.1617	$0.1625	$0.1518	$0.1538	$23,087.95	$0
2020-09-23	$0.1537	$0.1606	$0.1499	$0.1506	$18,864.37	$0
2020-09-24	$0.1506	$0.1523	$0.1479	$0.1484	$18,784.43	$0
2020-09-25	$0.1482	$0.1484	$0.1443	$0.1449	$20,770.43	$0
2020-09-26	$0.1448	$0.1452	$0.1416	$0.1429	$19,085.25	$0
2020-09-27	$0.1429	$0.1439	$0.1390	$0.1397	$17,132.45	$0
2020-09-28	$0.1393	$0.1525	$0.1386	$0.1523	$14,321.96	$0
2020-09-29	$0.1523	$0.1606	$0.1513	$0.1513	$14,002.18	$0
2020-09-30	$0.1515	$0.1526	$0.1496	$0.1526	$13,123.67	$0

Lịch sử giá Port of DeFi Network (PDF) Tháng 09/2020 - GiaCoin.com

5 trên 833 đánh giá