PoolStamp XSP
Xếp hạng #?
-
PoolStamp (XSP)
Không hoạt động
Lịch sử giá PoolStamp (XSP) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0006593 | $0.0006654 | $0.0004431 | $0.0004539 | $13.43 | $1,741.13 |
| 2015-02-02 | $0.0004530 | $0.0005592 | $0.0004158 | $0.0004383 | $26.61 | $1,681.33 |
| 2015-02-03 | $0.0004369 | $0.0004466 | $0.00004781 | $0.0002614 | $149.73 | $1,002.51 |
| 2015-02-04 | $0.0002616 | $0.0003873 | $0.0002047 | $0.0002829 | $86.74 | $1,085.40 |
| 2015-02-05 | $0.0002829 | $0.0003136 | $0.0002794 | $0.0002842 | $1.36 | $1,090.33 |
| 2015-02-06 | $0.0002842 | $0.0003250 | $0.0002703 | $0.0003134 | $1.29 | $1,202.25 |
| 2015-02-07 | $0.0003139 | $0.0003800 | $0.0002611 | $0.0002619 | $4.51 | $1,004.78 |
| 2015-02-08 | $0.0002618 | $0.0004895 | $0.0002368 | $0.0004312 | $1,926.18 | $1,654.22 |
| 2015-02-09 | $0.0003775 | $0.0004356 | $0.0002467 | $0.0002641 | $657.61 | $1,013.36 |
| 2015-02-10 | $0.0002643 | $0.0002869 | $0.0002269 | $0.0002550 | $14.18 | $978.40 |
| 2015-02-11 | $0.0002549 | $0.0002592 | $0.0001947 | $0.0002301 | $31.34 | $883.00 |
| 2015-02-12 | $0.0002258 | $0.0002270 | $0.00007752 | $0.00007762 | $129.20 | $297.80 |
| 2015-02-13 | $0.00007769 | $0.0002034 | $0.00007744 | $0.0002025 | $1.04 | $776.84 |
| 2015-02-14 | $0.0002026 | $0.0002182 | $0.0001144 | $0.0002162 | $3.33 | $829.35 |
| 2015-02-15 | $0.0002163 | $0.0002231 | $0.0001730 | $0.0002066 | $0.9646 | $792.90 |
| 2015-02-16 | $0.0002066 | $0.0002108 | $0.0001524 | $0.0002034 | $19.71 | $780.62 |
| 2015-02-17 | $0.0002031 | $0.0002038 | $0.0001523 | $0.0001583 | $26.47 | $607.59 |
| 2015-02-18 | $0.0001585 | $0.0001699 | $0.0001253 | $0.0001418 | $4.70 | $544.09 |
| 2015-02-19 | $0.0001418 | $0.0001421 | $0.00008890 | $0.0001177 | $5.81 | $451.79 |
| 2015-02-20 | $0.0001177 | $0.0001236 | $0.0001130 | $0.0001219 | $5.94 | $467.72 |
| 2015-02-21 | $0.0001219 | $0.0001277 | $0.00009509 | $0.0001223 | $6.87 | $469.17 |
| 2015-02-22 | $0.0001223 | $0.0001642 | $0.0001223 | $0.0001581 | $30.90 | $606.70 |
| 2015-02-23 | $0.0001581 | $0.0001590 | $0.0001567 | $0.0001574 | $1.71 | $603.88 |
| 2015-02-24 | $0.0001098 | $0.0001100 | $0.0001094 | $0.0001098 | $3.99 | $421.42 |
| 2015-02-25 | $0.0001099 | $0.0001101 | $0.00007772 | $0.00007837 | $3.17 | $300.73 |
| 2015-02-26 | $0.00007832 | $0.00009456 | $0.00007044 | $0.00007093 | $7.01 | $272.19 |
| 2015-02-27 | $0.00007093 | $0.00007186 | $0.00004207 | $0.00005330 | $8.04 | $204.56 |
| 2015-02-28 | $0.00005330 | $0.00005340 | $0.00005239 | $0.00005308 | $8.01 | $203.70 |