PoolStamp XSP
Xếp hạng #?
-
PoolStamp (XSP)
Không hoạt động
Lịch sử giá PoolStamp (XSP) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-12 | $0.002705 | $0.003387 | $0.002147 | $0.002672 | $2,087.54 | $10,244.08 |
| 2015-01-13 | $0.002555 | $0.002680 | $0.001599 | $0.001922 | $1,045.73 | $7,368.06 |
| 2015-01-14 | $0.001905 | $0.002385 | $0.001373 | $0.002274 | $197.76 | $8,718.76 |
| 2015-01-15 | $0.002259 | $0.002720 | $0.001922 | $0.002103 | $370.62 | $8,060.62 |
| 2015-01-16 | $0.002095 | $0.002224 | $0.001089 | $0.001255 | $731.67 | $4,810.55 |
| 2015-01-17 | $0.001253 | $0.001499 | $0.001193 | $0.001198 | $53.68 | $4,591.16 |
| 2015-01-18 | $0.001202 | $0.001892 | $0.0008868 | $0.001262 | $329.62 | $4,838.52 |
| 2015-01-19 | $0.001269 | $0.001501 | $0.001043 | $0.001480 | $102.29 | $5,675.84 |
| 2015-01-20 | $0.001467 | $0.001472 | $0.0006697 | $0.0009129 | $127.56 | $3,500.11 |
| 2015-01-21 | $0.0009132 | $0.001210 | $0.0007605 | $0.0007941 | $108.96 | $3,044.97 |
| 2015-01-22 | $0.0007956 | $0.001588 | $0.0007925 | $0.0009710 | $338.90 | $3,723.09 |
| 2015-01-23 | $0.0009714 | $0.001316 | $0.0009013 | $0.001292 | $74.40 | $4,956.06 |
| 2015-01-24 | $0.001291 | $0.001330 | $0.0009757 | $0.001328 | $136.02 | $5,094.18 |
| 2015-01-25 | $0.001326 | $0.001333 | $0.001022 | $0.001063 | $5.90 | $4,076.65 |
| 2015-01-26 | $0.001065 | $0.001202 | $0.0004867 | $0.0006919 | $163.30 | $2,653.29 |
| 2015-01-27 | $0.0006911 | $0.0009607 | $0.0006477 | $0.0006824 | $20.72 | $2,616.99 |
| 2015-01-28 | $0.0006821 | $0.0007230 | $0.0003972 | $0.0003977 | $12.41 | $1,525.05 |
| 2015-01-29 | $0.0003967 | $0.0004693 | $0.0003752 | $0.0004297 | $77.51 | $1,647.85 |
| 2015-01-30 | $0.0004283 | $0.0007263 | $0.0004263 | $0.0007155 | $87.57 | $2,744.19 |
| 2015-01-31 | $0.0007156 | $0.0007245 | $0.0006576 | $0.0006611 | $6.12 | $2,535.58 |