Lịch sử giá PoolStake (PSK) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.3905	$0.4152	$0.3878	$0.4146	$0	$0
2021-05-02	$0.4147	$0.4715	$0.3850	$0.4065	$0	$0
2021-05-03	$0.4131	$0.4841	$0.4067	$0.4817	$0	$0
2021-05-04	$0.4818	$0.4928	$0.4518	$0.4555	$0	$0
2021-05-05	$0.4554	$0.4949	$0.4541	$0.4941	$0	$0
2021-05-06	$0.4941	$0.5042	$0.4770	$0.4925	$0	$0
2021-05-07	$0.4921	$0.5042	$0.4760	$0.4899	$0	$0
2021-05-08	$0.4900	$0.5633	$0.4682	$0.5571	$0	$0
2021-05-09	$0.5576	$0.6006	$0.5240	$0.5434	$0	$0
2021-05-10	$0.5441	$0.6143	$0.4167	$0.4405	$0	$0
2021-05-11	$0.4417	$0.4642	$0.4138	$0.4583	$0	$0
2021-05-12	$0.4585	$0.5948	$0.4297	$0.5550	$0	$0
2021-05-13	$0.5504	$0.5707	$0.5021	$0.5214	$0	$0
2021-05-14	$0.5222	$0.5852	$0.5210	$0.5761	$0	$0
2021-05-15	$0.5754	$0.5830	$0.5110	$0.5113	$0	$0
2021-05-16	$0.5108	$0.5445	$0.4738	$0.5016	$0	$0
2021-05-17	$0.5022	$0.5028	$0.4428	$0.4611	$0	$0
2021-05-18	$0.4609	$0.5025	$0.4601	$0.4761	$0	$0
2021-05-19	$0.4762	$0.4840	$0.2913	$0.3516	$0	$0
2021-05-20	$0.3513	$0.4191	$0.3089	$0.3913	$0	$0
2021-05-21	$0.3906	$0.4115	$0.3026	$0.3398	$0	$0
2021-05-22	$0.3403	$0.3490	$0.3085	$0.3256	$0	$0
2021-05-23	$0.3257	$0.3352	$0.2488	$0.2984	$0	$0
2021-05-24	$0.2986	$0.3741	$0.2963	$0.3712	$0	$0
2021-05-25	$0.3710	$0.3855	$0.3400	$0.3791	$0	$0
2021-05-26	$0.3791	$0.4081	$0.3750	$0.4044	$0	$0
2021-05-27	$0.4045	$0.4054	$0.3738	$0.3862	$0	$0
2021-05-28	$0.3867	$0.3886	$0.3338	$0.3435	$0	$0
2021-05-29	$0.3434	$0.3615	$0.3094	$0.3221	$0	$0
2021-05-30	$0.3247	$0.3499	$0.3085	$0.3380	$0	$0
2021-05-31	$0.3377	$0.3810	$0.3227	$0.3809	$0	$0

Lịch sử giá PoolStake (PSK) Tháng 05/2021 - GiaCoin.com

4.3 trên 800 đánh giá