Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Thị phần: BTC: 59.5%, ETH: 12.3%
PoolStake PSK
Xếp hạng #? 14:22:11 14/06/2021
PoolStake (PSK)
Không theo dõi
ĐỔI PSK → VND ĐỔI PSK → USD ↔ MUA PSK

Lịch sử giá PoolStake (PSK) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$522.79$522.79$239.59$365.21$3,942,019$0
2021-04-02$0.2783$0.3027$0.2751$0.2999$0$0
2021-04-03$0.3004$0.3019$0.2852$0.2862$0$0
2021-04-04$0.2855$0.2959$0.2824$0.2937$0$0
2021-04-05$0.2934$0.2935$0.2776$0.2881$0$0
2021-04-06$0.2883$0.2958$0.2862$0.2949$0$0
2021-04-07$0.2949$0.2956$0.2731$0.2802$0$0
2021-04-08$0.2794$0.2930$0.2774$0.2924$0$0
2021-04-09$0.2924$0.2948$0.2891$0.2917$0$0
2021-04-10$0.2917$0.3072$0.2908$0.2998$0$0
2021-04-11$0.2998$0.3032$0.2976$0.3022$0$0
2021-04-12$0.3022$0.3073$0.2975$0.3007$0$0
2021-04-13$0.3007$0.3247$0.3007$0.3209$0$0
2021-04-14$0.3216$0.3424$0.3206$0.3408$0$0
2021-04-15$0.3408$0.3548$0.3389$0.3524$0$0
2021-04-16$0.3522$0.3551$0.3286$0.3418$0$0
2021-04-17$0.3419$0.3563$0.3270$0.3326$0$0
2021-04-18$0.3322$0.3342$0.2882$0.3138$0$0
2021-04-19$0.3139$0.3192$0.2952$0.3047$0$0
2021-04-20$0.3056$0.3323$0.2891$0.3247$0$0
2021-04-21$0.3257$0.3452$0.3144$0.3323$0$0
2021-04-22$0.3327$0.3692$0.3266$0.3385$0$0
2021-04-23$0.3384$0.3408$0.3003$0.3311$0$0
2021-04-24$0.3312$0.3317$0.3048$0.3114$0$0
2021-04-25$0.3114$0.3299$0.3058$0.3230$0$0
2021-04-26$0.3230$0.3546$0.3230$0.3540$0$0
2021-04-27$0.3540$0.3729$0.3495$0.3705$0$0
2021-04-28$0.3705$0.3888$0.3600$0.3863$0$0
2021-04-29$0.3863$0.3946$0.3764$0.3884$0$0
2021-04-30$0.3882$0.3937$0.3850$0.3906$0$0
Lịch sử giá PoolStake (PSK) Tháng 04/2021 - GiaCoin.com
4.3 trên 800 đánh giá