PoolStake PSK
Xếp hạng #?
14:22:11 14/06/2021
PoolStake (PSK)
Không theo dõi
Lịch sử giá PoolStake (PSK) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.1592 | $0.1736 | $0.1582 | $0.1736 | $0 | $0 |
| 2021-03-02 | $0.1736 | $0.1773 | $0.1623 | $0.1651 | $0 | $0 |
| 2021-03-03 | $0.1651 | $0.1827 | $0.1648 | $0.1758 | $0 | $0 |
| 2021-03-04 | $0.1758 | $0.1795 | $0.1676 | $0.1706 | $0 | $0 |
| 2021-03-05 | $0.1706 | $0.1713 | $0.1608 | $0.1685 | $0 | $0 |
| 2021-03-06 | $0.1685 | $0.1839 | $0.1673 | $0.1828 | $0 | $0 |
| 2021-03-07 | $0.1828 | $0.1917 | $0.1814 | $0.1914 | $0 | $0 |
| 2021-03-08 | $0.1913 | $0.2033 | $0.1855 | $0.2033 | $0 | $0 |
| 2021-03-09 | $0.2033 | $0.2067 | $0.1996 | $0.2067 | $0 | $0 |
| 2021-03-10 | $0.2067 | $0.2076 | $0.1959 | $0.2000 | $0 | $0 |
| 2021-03-11 | $0.2000 | $0.2045 | $0.1922 | $0.2027 | $0 | $0 |
| 2021-03-12 | $0.2027 | $0.2035 | $0.1923 | $0.1965 | $0 | $0 |
| 2021-03-13 | $0.1965 | $0.2153 | $0.1923 | $0.2141 | $0 | $0 |
| 2021-03-14 | $0.2141 | $0.2141 | $0.2052 | $0.2079 | $0 | $0 |
| 2021-03-15 | $0.2079 | $0.2094 | $0.1944 | $0.1988 | $0 | $0 |
| 2021-03-16 | $0.1988 | $0.2013 | $0.1909 | $0.1997 | $0 | $0 |
| 2021-03-17 | $0.1997 | $0.2618 | $0.1960 | $0.2582 | $0 | $0 |
| 2021-03-18 | $0.2582 | $0.2614 | $0.2504 | $0.2521 | $0 | $0 |
| 2021-03-19 | $0.2522 | $0.2591 | $0.2466 | $0.2556 | $0 | $0 |
| 2021-03-20 | $0.2558 | $0.2631 | $0.2555 | $0.2562 | $0 | $0 |
| 2021-03-21 | $0.2558 | $0.2572 | $0.2485 | $0.2519 | $0 | $0 |
| 2021-03-22 | $0.2524 | $0.2548 | $0.2370 | $0.2388 | $0 | $0 |
| 2021-03-23 | $0.2387 | $0.2433 | $0.2347 | $0.2370 | $0 | $0 |
| 2021-03-24 | $0.2368 | $0.2452 | $0.2217 | $0.2253 | $0 | $0 |
| 2021-03-25 | $0.2250 | $0.2290 | $0.2207 | $0.2254 | $0 | $0 |
| 2021-03-26 | $0.2253 | $0.2396 | $0.2253 | $0.2396 | $0 | $0 |
| 2021-03-27 | $0.2395 | $0.2442 | $0.2360 | $0.2426 | $0 | $0 |
| 2021-03-28 | $0.2426 | $0.2441 | $0.2360 | $0.2384 | $0 | $0 |
| 2021-03-29 | $0.2385 | $0.2804 | $0.2375 | $0.2554 | $0 | $0 |
| 2021-03-30 | $0.2554 | $0.2622 | $0.2534 | $0.2599 | $0 | $0 |
| 2021-03-31 | $0.2599 | $0.2747 | $0.2513 | $0.2712 | $0 | $0 |