Tiền ảo: 32,945 Sàn giao dịch: 771 Vốn hóa: $3,281,570,786,692 Khối lượng (24h): $148,350,249,055 Thị phần: BTC: 57.3%, ETH: 12.1%
PoolStake PSK
Xếp hạng #? 14:22:11 14/06/2021
PoolStake (PSK)
Không theo dõi
ĐỔI PSK → VND ĐỔI PSK → USD ↔ MUA PSK

Lịch sử giá PoolStake (PSK) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.1454$0.1513$0.1407$0.1512$0$0
2021-02-02$0.1512$0.1704$0.1508$0.1679$0$0
2021-02-03$0.1679$0.1834$0.1676$0.1834$0$0
2021-02-04$0.1834$0.1868$0.1728$0.1762$0$0
2021-02-05$0.1762$0.1935$0.1761$0.1895$0$0
2021-02-06$0.1895$0.1914$0.1822$0.1854$0$0
2021-02-07$0.1854$0.1862$0.1665$0.1807$0$0
2021-02-08$0.1807$0.1980$0.1758$0.1950$0$0
2021-02-09$0.1950$0.2034$0.1921$0.1984$0$0
2021-02-10$0.1984$0.2042$0.1889$0.1955$0$0
2021-02-11$0.1955$0.2025$0.1914$0.1998$0$0
2021-02-12$0.1998$0.2077$0.1953$0.2059$0$0
2021-02-13$0.2059$0.2087$0.1982$0.2029$0$0
2021-02-14$0.2029$0.2066$0.2005$0.2023$0$0
2021-02-15$0.2023$0.2050$0.1888$0.1990$0$0
2021-02-16$0.1990$0.2041$0.1941$0.1976$0$0
2021-02-17$0.1976$0.2063$0.1925$0.2052$0$0
2021-02-18$0.2052$0.2174$0.2052$0.2157$0$0
2021-02-19$0.2157$0.2206$0.2119$0.2191$0$0
2021-02-20$0.2192$0.2275$0.2094$0.2142$0$0
2021-02-21$0.2142$0.2209$0.2118$0.2161$0$0
2021-02-22$0.2161$0.2165$0.1807$0.1987$0$0
2021-02-23$0.1989$0.1994$0.1514$0.1748$0$0
2021-02-24$0.1749$0.1913$0.1693$0.1818$0$0
2021-02-25$0.1818$0.1866$0.1647$0.1659$0$0
2021-02-26$0.1659$0.1741$0.1576$0.1618$0$0
2021-02-27$0.1618$0.1715$0.1611$0.1641$0$0
2021-02-28$0.1641$0.1642$0.1464$0.1592$0$0
Lịch sử giá PoolStake (PSK) Tháng 02/2021 - GiaCoin.com
4.2 trên 801 đánh giá