PoolStake PSK
Xếp hạng #?
14:22:11 14/06/2021
PoolStake (PSK)
Không theo dõi
Lịch sử giá PoolStake (PSK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.4658 | $0.4778 | $0.4587 | $0.4729 | $1.02 | $0 |
| 2021-06-13 | $0.4425 | $0.4708 | $0.4316 | $0.4655 | $0 | $0 |
| 2021-06-12 | $0.4378 | $0.4559 | $0.4232 | $0.4426 | $0 | $0 |
| 2021-06-11 | $0.2735 | $0.4630 | $0.2660 | $0.4376 | $0 | $0 |
| 2021-06-10 | $0.3669 | $0.3746 | $0.2654 | $0.2736 | $0 | $0 |
| 2021-06-09 | $0.3552 | $0.3690 | $0.3423 | $0.3675 | $0 | $0 |
| 2021-06-08 | $0.3658 | $0.3698 | $0.3290 | $0.3552 | $0 | $0 |
| 2021-06-07 | $0.3813 | $0.4001 | $0.3646 | $0.3662 | $0 | $0 |
| 2021-06-06 | $0.3692 | $0.3851 | $0.3692 | $0.3811 | $0 | $0 |
| 2021-06-05 | $0.3800 | $0.3969 | $0.3615 | $0.3700 | $0 | $0 |
| 2021-06-04 | $0.4014 | $0.4021 | $0.3617 | $0.3809 | $0 | $0 |
| 2021-06-03 | $0.3825 | $0.4051 | $0.3772 | $0.4014 | $0 | $0 |
| 2021-06-02 | $0.3706 | $0.3937 | $0.3608 | $0.3825 | $0 | $0 |
| 2021-06-01 | $0.3810 | $0.3840 | $0.3574 | $0.3707 | $0 | $0 |