Tiền ảo: 35,496 Sàn giao dịch: 834 Vốn hóa: $3,683,519,118,145 Khối lượng (24h): $208,993,759,465 Thị phần: BTC: 61.2%, ETH: 11.5%
Ponke (PONKE)Ponke PONKE
Xếp hạng #487 03:23:00 02/08/2025
Giá Ponke (PONKE)
$0.1118 -7.75%
0.0000009862 BTC 2,964 VND
Thấp: $0.1093 Cao: $0.1234

Thị trường Ponke (PONKE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PONKE/USDT $0.1135 $83,952,771 02:57:17 02/08/2025
2 OrangeX OrangeX PONKE/USDT $0.1134 $25,337,471 02:57:16 02/08/2025
3 LBank LBank PONKE/USDT $0.1133 $11,700,999 02:57:16 02/08/2025
4 KCEX KCEX PONKE/USDT $0.1134 $7,097,892 02:57:16 02/08/2025
5 Binance Binance PONKE/USDT $0.1133 $4,205,643 02:54:16 02/08/2025
6 Gate Gate PONKE/USDT $0.1135 $3,284,730 02:55:54 02/08/2025
7 BiKing BiKing PONKE/USDT $0.1133 $3,282,222 03:00:12 02/08/2025
8 HTX HTX PONKE/USDT $0.1135 $3,149,214 02:59:24 02/08/2025
9 CoinUp.io CoinUp.io PONKE/USDT $0.1136 $2,666,337 02:57:07 02/08/2025
10 Bybit Bybit PONKE/USDT $0.1133 $2,582,524 02:54:17 02/08/2025
11 Gate Gate PONKE/USDT $0.1125 $2,425,802 02:45:19 02/08/2025
12 Hotcoin Hotcoin PONKE/USDT $0.1133 $2,418,659 02:54:19 02/08/2025
13 BYDFi BYDFi PONKE/USDT $0.1134 $2,103,645 03:00:16 02/08/2025
14 MEXC MEXC PONKE/USDT $0.1132 $1,492,283 02:51:07 02/08/2025
15 MEXC MEXC PONKE/USDT $0.1133 $1,064,640 02:54:15 02/08/2025
16 Bybit Bybit PONKE/USDT $0.1132 $1,056,986 02:54:08 02/08/2025
17 DigiFinex DigiFinex PONKE/USDT $0.1131 $1,056,842 02:54:07 02/08/2025
18 Bitrue Bitrue PONKE/USDT $0.1134 $795,219 02:57:17 02/08/2025
19 SuperEx SuperEx PONKE/USDT $0.1128 $716,775 02:57:08 02/08/2025
20 Bithumb Bithumb PONKE/KRW $0.1137 $531,129 02:58:53 02/08/2025
21 Raydium Raydium PONKE/SOL $0.1127 $473,130 02:49:50 02/08/2025
22 KuCoin KuCoin PONKE/USDT $0.1124 $464,077 02:45:25 02/08/2025
23 WhiteBIT WhiteBIT PONKE/USDT $0.1132 $459,005 02:57:15 02/08/2025
24 Bitunix Bitunix PONKE/USDT $0.1134 $443,084 02:57:15 02/08/2025
25 BlockFin BlockFin PONKE/USDT $0.1133 $401,266 03:00:16 02/08/2025
26 Niza.io Niza.io PONKE/USDT $0.1134 $379,949 02:54:09 02/08/2025
27 RabbitX RabbitX PONKE/USD $0.1133 $374,538 03:00:17 02/08/2025
28 BitMart BitMart PONKE/USDT $0.1133 $370,407 02:57:08 02/08/2025
29 Toobit Toobit PONKE/USDT $0.1134 $361,047 02:57:15 02/08/2025
30 Phemex Phemex PONKE/USDT $0.1135 $337,605 02:57:17 02/08/2025
31 KCEX KCEX PONKE/USDT $0.1135 $317,327 02:57:07 02/08/2025
32 Hotcoin Hotcoin PONKE/USDT $0.1134 $285,282 02:59:26 02/08/2025
33 BloFin BloFin PONKE/USDT $0.1134 $182,670 02:57:17 02/08/2025
34 Bitget Bitget PONKE/USDT $0.1132 $170,150 02:54:08 02/08/2025
35 Bitunix Bitunix PONKE/USDT $0.1135 $145,609 02:57:08 02/08/2025
36 KuCoin KuCoin PONKE/USDT $0.1134 $145,070 02:56:53 02/08/2025
37 Pionex Pionex PONKE/USDT $0.1134 $123,109 02:57:17 02/08/2025
38 Bitvavo Bitvavo PONKE/EUR $0.1127 $115,255 02:57:08 02/08/2025
39 VOOX Exchange VOOX Exchange PONKE/USDT $0.1135 $104,915 02:57:09 02/08/2025
40 BitKan BitKan PONKE/USDT $0.1134 $104,816 03:00:08 02/08/2025
41 Crypto.com Exchange Crypto.com Exchange PONKE/USD $0.1136 $81,338.70 02:48:10 02/08/2025
42 BingX BingX PONKE/USDT $0.1132 $78,052.41 02:54:08 02/08/2025
43 Ourbit Ourbit PONKE/USDT $0.1135 $76,137.09 02:57:11 02/08/2025
44 Aivora Exchange Aivora Exchange PONKE/USDT $0.1132 $73,813.04 03:00:08 02/08/2025
45 Bitrue Bitrue PONKE/USDT $0.1136 $62,511.58 02:57:07 02/08/2025
46 Hibt Hibt PONKE/USDT $0.1125 $54,498.40 02:45:09 02/08/2025
47 BlockFin BlockFin PONKE/USDT $0.1133 $51,260.22 03:00:10 02/08/2025
48 BVOX BVOX PONKE/USDT $0.1132 $49,002.86 02:48:18 02/08/2025
49 Aerodrome SlipStream Aerodrome SlipStream PONKE/USDC $0.1136 $44,207.93 02:47:51 02/08/2025
50 Kraken Kraken PONKE/USD $0.1128 $42,402.15 02:59:24 02/08/2025
51 Orderly Orderly PONKE/USDC $0.1116 $39,643.64 03:03:17 02/08/2025
52 BTSE BTSE PONKE/USDT $0.1128 $36,236.63 02:48:11 02/08/2025
53 BloFin BloFin PONKE/USDT $0.1134 $30,763.00 02:57:07 02/08/2025
54 LATOKEN LATOKEN PONKE/USDT $0.1127 $23,406.75 02:57:07 02/08/2025
55 Phemex Phemex PONKE/USDT $0.1131 $21,155.27 02:57:12 02/08/2025
56 Kraken Kraken PONKE/EUR $0.1128 $15,391.81 02:59:56 02/08/2025
57 CoinEx CoinEx PONKE/USDT $0.1130 $12,579.31 02:59:53 02/08/2025
58 CoinDCX CoinDCX PONKE/INR $0.1204 $3,516.37 03:00:08 02/08/2025
59 WOO X WOO X PONKE/USDT $0.1134 $2,652.38 02:57:11 02/08/2025
60 Flipster Flipster PONKE/USDT $0.1132 $2,508.79 02:57:17 02/08/2025
61 Indodax Indodax PONKE/IDR $0.1164 $2,029.08 02:59:55 02/08/2025
62 Orca Orca PONKE/USDC $0.1136 $1,235.69 02:36:46 02/08/2025
63 WEEX WEEX PONKE/USDT $0.1135 $1,227.13 02:57:11 02/08/2025
64 CoinDCX CoinDCX PONKE/USDT $0.1134 $1,191.95 03:00:08 02/08/2025
65 TRIV TRIV PONKE/USDT $0.1133 $948.46 03:00:12 02/08/2025
66 Orca Orca PONKE/SOL $0.1126 $485.12 02:07:12 02/08/2025
67 ADEN ADEN PONKE/USDC $0.1116 $468.38 03:03:15 02/08/2025
68 Orca Orca PONKE/SLERF $0.1100 $365.39 00:15:44 02/08/2025
69 OX.FUN OX.FUN PONKE/USD $0.1134 $285.59 03:00:18 02/08/2025
70 Orca Orca PONKE/SOL $0.1132 $256.82 02:34:14 02/08/2025
71 Poloniex Poloniex PONKE/USDT $0.1108 $237.79 02:57:54 02/08/2025
72 Raydium (CLMM) Raydium (CLMM) PONKE/SOL $0.1127 $136.35 02:49:50 02/08/2025
73 Crypto.com Exchange Crypto.com Exchange PONKE/USD $0.1209 $103.94 21:18:19 01/08/2025
74 NovaDAX NovaDAX PONKE/BRL $0.1181 $43.27 02:57:11 02/08/2025
75 ZebPay ZebPay PONKE/INR $0.1221 $35.72 02:54:08 02/08/2025
76 CEX.IO CEX.IO PONKE/USDT $0.1133 $23.67 02:54:09 02/08/2025
77 CEX.IO CEX.IO PONKE/USD $0.1134 $22.67 02:54:09 02/08/2025
78 Orca Orca PONKE/WIF $0.1105 $14.67 21:08:11 01/08/2025
79 Orca Orca PONKE/BONK $0.1125 $13.48 02:38:37 02/08/2025
80 Orca Orca PONKE/MYRO $0.1093 $6.96 21:03:24 01/08/2025
81 Meteora DLMM Meteora DLMM PONKE/SOL $0.1103 $4.58 20:49:35 01/08/2025
82 Orca Orca WYNN/PONKE $0.0003103 $3.91 21:03:17 01/08/2025
83 Orca Orca PONKE/GME $0.1187 $0.3742 06:02:48 01/08/2025
84 AscendEX AscendEX PONKE/USDT $0.1332 $0 02:45:18 02/08/2025
85 XT.COM XT.COM PONKE/USDT $0.09596 $0 02:57:11 02/08/2025
86 Giottus Giottus PONKE/INR $0.1460 $0 02:39:12 02/08/2025
87 Aevo Aevo PONKE/USD $0.1137 $0 03:03:16 02/08/2025
88 Dzengi.com Dzengi.com PONKE/USD $0.1130 $0 03:00:09 02/08/2025

Thông tin thị trường giao dịch Ponke (PONKE)

Bảng dữ liệu thể hiện Top 88 cặp giao dịch PONKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 02/08/2025, cặp giao dịch PONKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,952,771 với tỷ giá $0.1135.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PONKE.

Cặp: Tên cặp giao dịch PONKE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PONKE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ponke (PONKE) Cặp giao dịch Ponke (PONKE) - GiaCoin.com
5 trên 894 đánh giá