Polybit POLY
Xếp hạng #?
23:49:26 24/10/2015
Polybit (POLY)
Không hoạt động
Lịch sử giá Polybit (POLY) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001139 | $0.00001140 | $0.00001129 | $0.00001134 | $0.9070 | $176.95 |
| 2015-08-05 | $0.000008478 | $0.000008495 | $0.000008456 | $0.000008456 | $7.46 | $131.95 |
| 2015-08-06 | $0.000008457 | $0.000008457 | $0.000008372 | $0.000008373 | $7.38 | $130.64 |
| 2015-08-08 | $0.000008377 | $0.000008378 | $0.000007821 | $0.000007830 | $3.91 | $122.17 |
| 2015-08-09 | $0.000007833 | $0.000007888 | $0.000007814 | $0.000007859 | $3.93 | $122.63 |
| 2015-08-10 | $0.000005282 | $0.000005298 | $0.000005281 | $0.000005289 | $0.1603 | $82.53 |
| 2015-08-11 | $0.000005287 | $0.000005408 | $0.000005282 | $0.000005408 | $0.1353 | $84.38 |
| 2015-08-12 | $0.000005412 | $0.000005413 | $0.000005309 | $0.000005317 | $0.1330 | $82.96 |
| 2015-08-21 | $0.00001630 | $0.00001635 | $0.00001626 | $0.00001628 | $0.1628 | $254.02 |
| 2015-08-22 | $0.00001629 | $0.00001645 | $0.000004499 | $0.000004608 | $0.4608 | $71.90 |
| 2015-08-23 | $0.000004608 | $0.000004654 | $0.000004512 | $0.000004553 | $0.4553 | $71.05 |
| 2015-08-28 | $0.00001406 | $0.00001411 | $0.00001388 | $0.00001388 | $0.04165 | $216.63 |
| 2015-08-29 | $0.00001389 | $0.00001399 | $0.00001367 | $0.00001379 | $0.04136 | $215.13 |