Lịch sử giá PokeCoin (POKE) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.000006099	$0.000006121	$0.000006099	$0.000006116	$1.22	$0
2016-10-02	$0.000006118	$0.000006118	$0.000006097	$0.000006109	$0.6864	$0
2016-10-03	$0.000006110	$0.000006126	$0.000006105	$0.000006115	$0.6115	$0
2016-10-06	$0.000006117	$0.000006137	$0.000006115	$0.000006130	$0.06130	$0
2016-10-07	$0.000006126	$0.000006179	$0.000006118	$0.000006170	$0.06171	$0
2016-10-08	$0.000006173	$0.000006198	$0.000006173	$0.000006190	$0.06190	$0
2016-10-09	$0.000006169	$0.000006171	$0.000006166	$0.000006168	$0.6167	$0
2016-10-10	$0.000006168	$0.000006213	$0.000006162	$0.000006184	$0.6184	$0
2016-10-12	$0.000006396	$0.000006398	$0.000006360	$0.000006362	$0.06367	$0
2016-10-13	$0.000006360	$0.000006388	$0.000006350	$0.000006367	$0.06927	$0
2016-10-14	$0.000006368	$0.000006372	$0.000006368	$0.000006372	$0.06933	$0
2016-10-17	$0.000006400	$0.000006401	$0.000006387	$0.000006392	$14.89	$0
2016-10-18	$0.000006394	$0.000006407	$0.000006360	$0.000006379	$0.6379	$0
2016-10-19	$0.000006381	$0.000006385	$0.000006287	$0.000006305	$2.62	$0
2016-10-20	$0.000006307	$0.000006319	$0.000006283	$0.000006305	$0.06305	$0
2016-10-25	$0.000006585	$0.000006644	$0.000006559	$0.000006576	$1.64	$0
2016-10-26	$0.000006577	$0.000006797	$0.000006577	$0.000006783	$2.27	$0
2016-10-27	$0.000006782	$0.000006886	$0.000006780	$0.000006879	$13.83	$0
2016-10-28	$0.000006883	$0.000006904	$0.000006842	$0.000006895	$0.3103	$0
2016-10-29	$0.000006897	$0.000007023	$0.000006897	$0.000007023	$0.3160	$0

Lịch sử giá PokeCoin (POKE) Tháng 10/2016 - GiaCoin.com

4.6 trên 909 đánh giá