PokeChain XPOKE
Xếp hạng #?
09:04:29 07/12/2016
PokeChain (XPOKE)
Không hoạt động
Lịch sử giá PokeChain (XPOKE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00002103 | $0.00002115 | $0.00001413 | $0.00001459 | $0.3653 | $0 |
| 2016-11-02 | $0.00001460 | $0.00001460 | $0.00001452 | $0.00001453 | $0.2668 | $0 |
| 2016-11-04 | $0.000006915 | $0.000007035 | $0.000006886 | $0.000007034 | $6.72 | $0 |
| 2016-11-05 | $0.000007032 | $0.00002113 | $0.000006977 | $0.00002110 | $3.66 | $0 |
| 2016-11-06 | $0.00002111 | $0.00002143 | $0.00001399 | $0.00001423 | $1.29 | $0 |
| 2016-11-07 | $0.00001423 | $0.00001423 | $0.00001405 | $0.00001407 | $1.28 | $0 |
| 2016-11-08 | $0.00002122 | $0.00002139 | $0.00002107 | $0.00002130 | $2.75 | $0 |
| 2016-11-09 | $0.00002130 | $0.00002220 | $0.000007086 | $0.00002169 | $1.93 | $0 |
| 2016-11-10 | $0.00002170 | $0.00002170 | $0.00002145 | $0.00002145 | $0.9156 | $0 |
| 2016-11-14 | $0.00002102 | $0.00002119 | $0.00001400 | $0.00001409 | $0.2818 | $0 |
| 2016-11-15 | $0.00001410 | $0.00001425 | $0.00001410 | $0.00001425 | $0.07126 | $0 |
| 2016-11-16 | $0.000007105 | $0.000007476 | $0.000007091 | $0.000007442 | $18.76 | $0 |
| 2016-11-17 | $0.000007442 | $0.00002246 | $0.000007442 | $0.00002224 | $0.07513 | $0 |
| 2016-11-18 | $0.00002223 | $0.00002259 | $0.00001493 | $0.00001504 | $0.8270 | $0 |
| 2016-11-19 | $0.00001503 | $0.00001512 | $0.00001489 | $0.00001498 | $0.8236 | $0 |
| 2016-11-22 | $0.00001482 | $0.00001508 | $0.00001481 | $0.00001503 | $1.50 | $0 |
| 2016-11-23 | $0.00001503 | $0.00001504 | $0.000007389 | $0.000007446 | $22.38 | $0 |
| 2016-11-24 | $0.000007446 | $0.00001488 | $0.000007432 | $0.00001481 | $12.59 | $0 |
| 2016-11-25 | $0.00001481 | $0.00001481 | $0.00001470 | $0.00001473 | $5.45 | $0 |
| 2016-11-27 | $0.000007384 | $0.000007387 | $0.000007311 | $0.000007320 | $4.99 | $0 |
| 2016-11-28 | $0.000007325 | $0.000007380 | $0.000007325 | $0.000007358 | $1.74 | $0 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007357 | $15.63 | $0 |
| 2016-11-30 | $0.000007356 | $0.00001495 | $0.000007356 | $0.00001491 | $12.10 | $0 |