PokeChain XPOKE
Xếp hạng #?
09:04:29 07/12/2016
PokeChain (XPOKE)
Không hoạt động
Lịch sử giá PokeChain (XPOKE) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00003049 | $0.00004922 | $0.00003049 | $0.00004912 | $11.67 | $0 |
| 2016-10-02 | $0.00004912 | $0.00004912 | $0.00003666 | $0.00003666 | $6.26 | $0 |
| 2016-10-03 | $0.00003666 | $0.00003675 | $0.00003057 | $0.00003060 | $13.01 | $0 |
| 2016-10-04 | $0.00003061 | $0.00003061 | $0.00003047 | $0.00003051 | $14.20 | $0 |
| 2016-10-05 | $0.00003051 | $0.00004297 | $0.00003048 | $0.00003063 | $24.38 | $0 |
| 2016-10-06 | $0.00003063 | $0.00003670 | $0.00002446 | $0.00002452 | $124.89 | $0 |
| 2016-10-07 | $0.00002450 | $0.00003086 | $0.00002447 | $0.00002468 | $58.90 | $0 |
| 2016-10-08 | $0.00002469 | $0.00003715 | $0.00002469 | $0.00003714 | $30.90 | $0 |
| 2016-10-09 | $0.00003715 | $0.00003715 | $0.00003083 | $0.00003084 | $16.86 | $0 |
| 2016-10-10 | $0.00003084 | $0.00003728 | $0.00002468 | $0.00002476 | $0.8477 | $0 |
| 2016-10-11 | $0.00002476 | $0.00002560 | $0.00001913 | $0.00001925 | $32.52 | $0 |
| 2016-10-12 | $0.00001923 | $0.00002561 | $0.00001914 | $0.00002545 | $4.52 | $0 |
| 2016-10-13 | $0.00002544 | $0.00003184 | $0.00001905 | $0.00001910 | $0.5879 | $0 |
| 2016-10-14 | $0.00001910 | $0.00001923 | $0.00001279 | $0.00001281 | $202.29 | $0 |
| 2016-10-15 | $0.00001281 | $0.00002566 | $0.00001281 | $0.00002554 | $0.06385 | $0 |
| 2016-10-16 | $0.00002555 | $0.00002571 | $0.00002555 | $0.00002571 | $0.06426 | $0 |
| 2016-10-17 | $0.00001281 | $0.00001282 | $0.00001277 | $0.00001278 | $4.60 | $0 |
| 2016-10-18 | $0.00001279 | $0.00001281 | $0.00001272 | $0.00001276 | $10.40 | $0 |
| 2016-10-19 | $0.00001276 | $0.00001889 | $0.000006287 | $0.000006305 | $39.14 | $0 |
| 2016-10-20 | $0.000006307 | $0.00001896 | $0.000006294 | $0.00001893 | $2.59 | $0 |
| 2016-10-21 | $0.00001893 | $0.00001898 | $0.00001263 | $0.00001266 | $0.6329 | $0 |
| 2016-10-22 | $0.00001266 | $0.00001267 | $0.000006329 | $0.000006573 | $2.49 | $0 |
| 2016-10-23 | $0.000006573 | $0.00001316 | $0.000006539 | $0.00001314 | $13.78 | $0 |
| 2016-10-24 | $0.00001314 | $0.00001314 | $0.00001305 | $0.00001308 | $3.02 | $0 |
| 2016-10-25 | $0.00001308 | $0.00001329 | $0.000006569 | $0.00001315 | $0.7363 | $0 |
| 2016-10-26 | $0.00001315 | $0.00001359 | $0.00001315 | $0.00001359 | $0.6794 | $0 |
| 2016-10-27 | $0.000006835 | $0.000006879 | $0.000006827 | $0.000006879 | $5.22 | $0 |
| 2016-10-28 | $0.000006883 | $0.000006904 | $0.000006842 | $0.000006895 | $0.3103 | $0 |
| 2016-10-29 | $0.000006897 | $0.000007204 | $0.000006897 | $0.000007147 | $0.6193 | $0 |
| 2016-10-30 | $0.000007145 | $0.00002837 | $0.000007052 | $0.00001404 | $36.41 | $0 |
| 2016-10-31 | $0.00001404 | $0.00002125 | $0.00001383 | $0.00002103 | $36.38 | $0 |