PlusCoin PLC
Xếp hạng #?
11:39:31 20/06/2018
PlusCoin (PLC)
Không hoạt động
Lịch sử giá PlusCoin (PLC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0001474 | $0.0001474 | $0.0001063 | $0.0001346 | $1,101.31 | $696,433 |
| 2018-05-02 | $0.0001343 | $0.0001356 | $0.00008062 | $0.0001168 | $2,399.97 | $604,339 |
| 2018-05-03 | $0.0001168 | $0.0001458 | $0.00007062 | $0.0001325 | $5,450.82 | $685,498 |
| 2018-05-04 | $0.0001321 | $0.0001504 | $0.00008653 | $0.0001407 | $6,401.04 | $727,668 |
| 2018-05-05 | $0.0001408 | $0.0001428 | $0.00007953 | $0.00008161 | $3,902.29 | $422,128 |
| 2018-05-06 | $0.00008160 | $0.00008620 | $0.00007566 | $0.00007906 | $964.39 | $408,927 |
| 2018-05-07 | $0.00007910 | $0.0001061 | $0.00007040 | $0.00007496 | $4,786.47 | $387,714 |
| 2018-05-08 | $0.00007545 | $0.0001042 | $0.00007270 | $0.00007491 | $8,196.16 | $387,484 |
| 2018-05-09 | $0.00007482 | $0.00007596 | $0.00007120 | $0.00007497 | $759.98 | $387,759 |
| 2018-05-10 | $0.00007504 | $0.00007667 | $0.00007240 | $0.00007248 | $1,278.39 | $374,901 |
| 2018-05-11 | $0.00007253 | $0.00007360 | $0.00006675 | $0.00006778 | $158.90 | $350,598 |
| 2018-05-12 | $0.00006766 | $0.00006911 | $0.00006401 | $0.00006846 | $655.55 | $354,076 |
| 2018-05-13 | $0.00006832 | $0.00007397 | $0.00006720 | $0.00007298 | $134.90 | $377,479 |
| 2018-05-14 | $0.00007295 | $0.00007408 | $0.00006889 | $0.00007281 | $204.83 | $376,584 |
| 2018-05-15 | $0.00007271 | $0.00007373 | $0.00006962 | $0.00007062 | $117.16 | $365,247 |
| 2018-05-16 | $0.00007065 | $0.00007101 | $0.00006810 | $0.00007024 | $28.10 | $363,305 |
| 2018-05-21 | $0.0003432 | $0.0003443 | $0.00005576 | $0.0003353 | $2,772.06 | $1,734,425 |
| 2018-05-22 | $0.0001046 | $0.0003351 | $0.00009672 | $0.00009672 | $733.21 | $500,290 |
| 2018-05-23 | $0.00009653 | $0.0001619 | $0.00004617 | $0.0001223 | $870.14 | $632,456 |
| 2018-05-24 | $0.0001217 | $0.0001255 | $0.00005317 | $0.00009019 | $356.42 | $466,509 |
| 2018-05-25 | $0.00009029 | $0.0001047 | $0.00002314 | $0.00005264 | $6,292.59 | $272,248 |
| 2018-05-26 | $0.00005264 | $0.00006456 | $0.00002997 | $0.00003517 | $5,433.56 | $181,901 |
| 2018-05-27 | $0.00003524 | $0.00004608 | $0.00002844 | $0.00004565 | $4,806.66 | $236,104 |
| 2018-05-28 | $0.00004564 | $0.00004586 | $0.00003027 | $0.00004118 | $5,714.23 | $212,970 |
| 2018-05-29 | $0.00004106 | $0.0002181 | $0.00003482 | $0.00009656 | $33,062.00 | $499,460 |
| 2018-05-30 | $0.00009662 | $0.0002009 | $0.00009662 | $0.0001621 | $25,433.80 | $838,408 |
| 2018-05-31 | $0.0001619 | $0.0001993 | $0.00006409 | $0.0001209 | $33,386.90 | $625,360 |