Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,301,769,717,479 Khối lượng (24h): $240,805,282,069 Thị phần: BTC: 59.5%, ETH: 12.3%
PlexCoin PLX
Xếp hạng #? 06:55:04 08/03/2019
PlexCoin (PLX)
Không hoạt động
ĐỔI PLX → VND ĐỔI PLX → USD ↔ MUA PLX

Lịch sử giá PlexCoin (PLX) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.003688$0.003688$0.003519$0.003519$3.11$0
2019-02-02$0.003515$0.003534$0.003496$0.003521$0$0
2019-02-03$0.003521$0.003521$0.003521$0.003521$0$0
2019-02-04$0.003521$0.003521$0.003521$0.003521$0$0
2019-02-05$0.003521$0.003521$0.003521$0.003521$0$0
2019-02-06$0.003521$0.003521$0.003521$0.003521$0$0
2019-02-07$0.003521$0.003521$0.003521$0.003521$0$0
2019-02-08$0.003521$0.003521$0.003521$0.003521$0$0
2019-02-09$0.003521$0.003521$0.003521$0.003521$0$0
2019-02-10$0.003521$0.003736$0.003521$0.003736$9.34$0
2019-02-11$0.003734$0.003734$0.003640$0.003640$14.59$0
2019-02-12$0.003647$0.003647$0.003613$0.003632$0$0
2019-02-13$0.003632$0.003632$0.003632$0.003632$0$0
2019-02-14$0.003632$0.003632$0.003632$0.003632$0$0
2019-02-15$0.003632$0.003632$0.003632$0.003632$0$0
2019-02-16$0.003632$0.003632$0.003632$0.003632$0$0
2019-02-17$0.003632$0.003632$0.003632$0.003632$0$0
2019-02-18$0.003632$0.003632$0.003632$0.003632$0$0
2019-02-19$0.003632$0.003632$0.003632$0.003632$0$0
2019-02-20$0.003632$0.003632$0.003632$0.003632$0$0
2019-02-21$0.003632$0.005068$0.003632$0.004983$41.60$0
2019-02-22$0.004974$0.005012$0.004974$0.005010$0$0
2019-02-23$0.005010$0.005010$0.005010$0.005010$0$0
2019-02-24$0.005010$0.005010$0.005010$0.005010$0$0
2019-02-25$0.005010$0.005010$0.005010$0.005010$0$0
2019-02-26$0.005010$0.005010$0.005010$0.005010$0$0
2019-02-27$0.005010$0.005010$0.005010$0.005010$0$0
2019-02-28$0.005010$0.005010$0.005010$0.005010$0$0
Lịch sử giá PlexCoin (PLX) Tháng 02/2019 - GiaCoin.com
4.2 trên 797 đánh giá