PlayCoin [QRC20] PLY
Xếp hạng #?
12:43:16 17/09/2020
PlayCoin [QRC20] (PLY)
Không theo dõi
Lịch sử giá PlayCoin [QRC20] (PLY) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002668 | $0.003412 | $0.002626 | $0.003149 | $138,239 | $0 |
| 2020-06-02 | $0.002979 | $0.003473 | $0.002585 | $0.002866 | $215,947 | $0 |
| 2020-06-03 | $0.002866 | $0.003330 | $0.002344 | $0.003194 | $41,489.49 | $0 |
| 2020-06-04 | $0.002862 | $0.003381 | $0.002376 | $0.002823 | $895.46 | $0 |
| 2020-06-05 | $0.002823 | $0.002836 | $0.002808 | $0.002814 | $0 | $0 |
| 2020-06-06 | $0.002814 | $0.002814 | $0.002814 | $0.002814 | $0 | $0 |
| 2020-06-07 | $0.002814 | $0.002814 | $0.002814 | $0.002814 | $0 | $0 |
| 2020-06-08 | $0.002814 | $0.002814 | $0.002814 | $0.002814 | $0 | $0 |
| 2020-06-09 | $0.002814 | $0.002814 | $0.002814 | $0.002814 | $0 | $0 |
| 2020-06-10 | $0.002814 | $0.002814 | $0.002382 | $0.002428 | $0.02371 | $0 |
| 2020-06-11 | $0.002428 | $0.002451 | $0.002428 | $0.002446 | $0 | $0 |
| 2020-06-12 | $0.002446 | $0.002446 | $0.002446 | $0.002446 | $0 | $0 |
| 2020-06-13 | $0.002446 | $0.002446 | $0.002446 | $0.002446 | $0 | $0 |
| 2020-06-14 | $0.002446 | $0.002446 | $0.002446 | $0.002446 | $0 | $0 |
| 2020-06-15 | $0.002446 | $0.002446 | $0.002446 | $0.002446 | $0 | $0 |
| 2020-06-16 | $0.002446 | $0.002446 | $0.002446 | $0.002446 | $0 | $0 |
| 2020-06-17 | $0.002446 | $0.002446 | $0.001206 | $0.001226 | $157.50 | $0 |
| 2020-06-18 | $0.001226 | $0.001234 | $0.0001099 | $0.0001114 | $91.42 | $0 |
| 2020-06-19 | $0.0001113 | $0.0001114 | $0.0001096 | $0.0001097 | $0 | $0 |
| 2020-06-20 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2020-06-21 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2020-06-22 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2020-06-23 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2020-06-24 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2020-06-25 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2020-06-26 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2020-06-27 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2020-06-28 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2020-06-29 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2020-06-30 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |