PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-03 | $0.0001983 | $0.0001983 | $0.0001982 | $0.0001982 | $24.19 | $396,439 |
| 2017-02-04 | $0.0001982 | $0.0002109 | $0.0001982 | $0.0002109 | $1.56 | $421,753 |
| 2017-02-05 | $0.0002109 | $0.0002110 | $0.0002109 | $0.0002109 | $11.57 | $421,773 |
| 2017-02-06 | $0.0002111 | $0.0002170 | $0.0001994 | $0.0002170 | $22.26 | $433,914 |
| 2017-02-07 | $0.0002169 | $0.0002169 | $0.0002006 | $0.0002006 | $0.002006 | $401,208 |
| 2017-02-08 | $0.0002006 | $0.0002006 | $0.0002006 | $0.0002006 | $0.002006 | $401,180 |
| 2017-02-09 | $0.0002009 | $0.0002170 | $0.0002009 | $0.0002169 | $103.16 | $433,790 |
| 2017-02-10 | $0.0002163 | $0.0002166 | $0.0001979 | $0.0001980 | $0.001980 | $395,923 |
| 2017-02-11 | $0.0001979 | $0.0001980 | $0.0001979 | $0.0001980 | $0.0001980 | $396,059 |
| 2017-02-12 | $0.0001980 | $0.0002159 | $0.0001980 | $0.0002158 | $0.1435 | $431,588 |
| 2017-02-13 | $0.0002156 | $0.0002156 | $0.0001976 | $0.0001980 | $0.0007919 | $395,901 |
| 2017-02-14 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0007918 | $395,891 |
| 2017-02-15 | $0.0001989 | $0.0002161 | $0.0001989 | $0.0002160 | $153.35 | $431,906 |
| 2017-02-16 | $0.0002159 | $0.0002159 | $0.0001988 | $0.0001993 | $0.001196 | $398,545 |
| 2017-02-17 | $0.0001993 | $0.0001994 | $0.0001019 | $0.0001092 | $1,629.35 | $218,423 |
| 2017-02-18 | $0.0001093 | $0.0001455 | $0.0001063 | $0.0001295 | $459.26 | $258,920 |
| 2017-02-19 | $0.0001295 | $0.0001874 | $0.0001066 | $0.0001457 | $1,560.09 | $291,348 |
| 2017-02-20 | $0.0001458 | $0.0001530 | $0.0001066 | $0.0001163 | $1,173.50 | $232,606 |
| 2017-02-21 | $0.0001163 | $0.0001454 | $0.0001163 | $0.0001308 | $358.73 | $261,494 |
| 2017-02-22 | $0.0001308 | $0.0001309 | $0.0001308 | $0.0001309 | $119.93 | $261,684 |
| 2017-02-23 | $0.0001309 | $0.0001310 | $0.0001308 | $0.0001310 | $89.72 | $262,064 |
| 2017-02-24 | $0.0001311 | $0.0001311 | $0.0001310 | $0.0001310 | $27.31 | $262,002 |
| 2017-02-25 | $0.0001311 | $0.0001311 | $0.0001311 | $0.0001311 | $23.68 | $262,110 |
| 2017-02-26 | $0.0001311 | $0.0001311 | $0.0001311 | $0.0001311 | $2.76 | $262,190 |
| 2017-02-27 | $0.0001305 | $0.0001632 | $0.0001167 | $0.0001628 | $756.51 | $325,522 |
| 2017-02-28 | $0.0001629 | $0.0001629 | $0.0001169 | $0.0001456 | $269.20 | $291,200 |