PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0002173 | $0.0002173 | $0.0002045 | $0.0002045 | $173.86 | $408,916 |
| 2017-01-02 | $0.0002045 | $0.0002171 | $0.0002045 | $0.0002171 | $535.43 | $434,232 |
| 2017-01-03 | $0.0002171 | $0.0002171 | $0.0002040 | $0.0002040 | $43.80 | $407,976 |
| 2017-01-04 | $0.0002040 | $0.0002215 | $0.0002040 | $0.0002215 | $667.72 | $442,934 |
| 2017-01-05 | $0.0002215 | $0.0002215 | $0.0002053 | $0.0002076 | $733.52 | $415,144 |
| 2017-01-06 | $0.0002076 | $0.0002081 | $0.0002068 | $0.0002081 | $369.82 | $416,247 |
| 2017-01-07 | $0.0002081 | $0.0002168 | $0.0001807 | $0.0002168 | $3,578.86 | $433,590 |
| 2017-01-08 | $0.0002168 | $0.0002168 | $0.0002025 | $0.0002025 | $251.26 | $404,990 |
| 2017-01-09 | $0.0002025 | $0.0002151 | $0.0002025 | $0.0002145 | $21.38 | $428,943 |
| 2017-01-10 | $0.0002145 | $0.0002145 | $0.0002145 | $0.0002145 | $21.38 | $428,951 |
| 2017-01-11 | $0.0002021 | $0.0002076 | $0.0001946 | $0.0002076 | $1,014.82 | $415,132 |
| 2017-01-12 | $0.0002076 | $0.0002076 | $0.0001946 | $0.0001947 | $1,113.56 | $389,291 |
| 2017-01-13 | $0.0001947 | $0.0002077 | $0.0001947 | $0.0001956 | $150.08 | $391,249 |
| 2017-01-14 | $0.0001957 | $0.0001957 | $0.0001957 | $0.0001957 | $144.93 | $391,289 |
| 2017-01-15 | $0.0002145 | $0.0002145 | $0.0002145 | $0.0002145 | $52.57 | $428,951 |
| 2017-01-16 | $0.0002145 | $0.0002145 | $0.0002000 | $0.0002000 | $2,934.67 | $399,877 |
| 2017-01-17 | $0.0002000 | $0.0002000 | $0.0001985 | $0.0001997 | $474.92 | $399,387 |
| 2017-01-18 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | $199.76 | $399,491 |
| 2017-01-20 | $0.0001992 | $0.0002036 | $0.0001992 | $0.0002036 | $69.09 | $407,150 |
| 2017-01-21 | $0.0002036 | $0.0002036 | $0.0001992 | $0.0001992 | $199.23 | $398,437 |
| 2017-01-22 | $0.0001992 | $0.0002036 | $0.0001992 | $0.0001994 | $0.01518 | $398,723 |
| 2017-01-23 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $0.001595 | $398,723 |
| 2017-01-24 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $45.81 | $399,757 |
| 2017-01-25 | $0.0001999 | $0.0001999 | $0.0001992 | $0.0001992 | $45.66 | $398,387 |