PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001893 | $0.0002469 | $0.0001893 | $0.0002425 | $10.97 | $485,053 |
| 2016-12-02 | $0.0002425 | $0.0002426 | $0.0002424 | $0.0002425 | $0.03727 | $485,057 |
| 2016-12-03 | $0.0001888 | $0.0002424 | $0.0001888 | $0.0002424 | $1,021.21 | $484,823 |
| 2016-12-04 | $0.0002424 | $0.0002424 | $0.0002421 | $0.0002421 | $1.30 | $484,233 |
| 2016-12-05 | $0.0002423 | $0.0002423 | $0.0002416 | $0.0002423 | $14.53 | $484,473 |
| 2016-12-06 | $0.0002422 | $0.0002422 | $0.0001738 | $0.0002027 | $129.21 | $405,374 |
| 2016-12-07 | $0.0002029 | $0.0002357 | $0.0002022 | $0.0002357 | $2,335.81 | $471,284 |
| 2016-12-08 | $0.0002357 | $0.0002357 | $0.0002169 | $0.0002180 | $201.04 | $435,924 |
| 2016-12-09 | $0.0002179 | $0.0002179 | $0.0002145 | $0.0002173 | $1,054.76 | $434,636 |
| 2016-12-10 | $0.0002174 | $0.0002174 | $0.0002145 | $0.0002173 | $999.82 | $434,506 |
| 2016-12-11 | $0.0002173 | $0.0002173 | $0.0002144 | $0.0002144 | $212.22 | $428,673 |
| 2016-12-12 | $0.0002143 | $0.0002169 | $0.0001882 | $0.0002027 | $495.06 | $405,450 |
| 2016-12-13 | $0.0002027 | $0.0002027 | $0.0001897 | $0.0002011 | $347.01 | $402,150 |
| 2016-12-14 | $0.0002011 | $0.0002161 | $0.0002011 | $0.0002028 | $261.52 | $405,536 |
| 2016-12-15 | $0.0002028 | $0.0002153 | $0.0002021 | $0.0002150 | $86.59 | $429,913 |
| 2016-12-16 | $0.0002150 | $0.0002150 | $0.0002145 | $0.0002145 | $0.02661 | $428,927 |
| 2016-12-17 | $0.0002143 | $0.0002143 | $0.0002141 | $0.0002141 | $2.19 | $428,181 |
| 2016-12-18 | $0.0002141 | $0.0002141 | $0.0002127 | $0.0002127 | $14.37 | $425,307 |
| 2016-12-19 | $0.0002127 | $0.0002127 | $0.0002038 | $0.0002039 | $42.83 | $407,788 |
| 2016-12-20 | $0.0002039 | $0.0002040 | $0.0002029 | $0.0002029 | $0.2114 | $405,680 |
| 2016-12-21 | $0.0002029 | $0.0002045 | $0.0002029 | $0.0002045 | $0.002056 | $409,052 |
| 2016-12-22 | $0.0002045 | $0.0002231 | $0.0002044 | $0.0002230 | $1,968.03 | $445,993 |
| 2016-12-23 | $0.0002057 | $0.0002217 | $0.0002057 | $0.0002217 | $6.91 | $443,372 |
| 2016-12-24 | $0.0002217 | $0.0002230 | $0.0002217 | $0.0002230 | $61.87 | $445,969 |
| 2016-12-25 | $0.0002230 | $0.0002230 | $0.0002017 | $0.0002211 | $4,492.86 | $442,226 |
| 2016-12-26 | $0.0002211 | $0.0002211 | $0.0001886 | $0.0002174 | $979.91 | $434,766 |
| 2016-12-27 | $0.0002174 | $0.0002201 | $0.0002158 | $0.0002201 | $504.36 | $440,100 |
| 2016-12-28 | $0.0002201 | $0.0002201 | $0.0002154 | $0.0002154 | $877.24 | $430,772 |
| 2016-12-29 | $0.0002154 | $0.0002154 | $0.0002013 | $0.0002013 | $419.60 | $402,520 |
| 2016-12-30 | $0.0002013 | $0.0002174 | $0.0002013 | $0.0002174 | $168.57 | $434,828 |
| 2016-12-31 | $0.0002174 | $0.0002174 | $0.0002173 | $0.0002173 | $0.00006736 | $434,546 |