Plankton FOOD
Xếp hạng #?
01:34:16 19/04/2015
Plankton (FOOD)
Không hoạt động
Lịch sử giá Plankton (FOOD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000002482 | $0.000002617 | $0.000002478 | $0.000002604 | $1.79 | $2,605.62 |
| 2015-03-02 | $0.000002602 | $0.000002642 | $0.000002583 | $0.000002642 | $1.81 | $2,643.95 |
| 2015-03-03 | $0.000002751 | $0.000005716 | $0.000002682 | $0.000005634 | $6.24 | $5,638.55 |
| 2015-03-04 | $0.000005634 | $0.000005685 | $0.000005517 | $0.000005627 | $0.5627 | $5,631.35 |
| 2015-03-05 | $0.000002716 | $0.000002817 | $0.000002648 | $0.000002760 | $1.49 | $2,761.63 |
| 2015-03-06 | $0.000002762 | $0.000002776 | $0.000002700 | $0.000002745 | $0.1117 | $2,747.02 |
| 2015-03-07 | $0.000002723 | $0.000002779 | $0.000002715 | $0.000002762 | $0.03038 | $2,763.84 |
| 2015-03-08 | $0.000002763 | $0.000005522 | $0.000002726 | $0.000005488 | $2.68 | $5,491.65 |
| 2015-03-09 | $0.000005487 | $0.000005645 | $0.000002880 | $0.000002899 | $2.45 | $2,900.74 |
| 2015-03-10 | $0.000002896 | $0.000003000 | $0.000002896 | $0.000002931 | $2.48 | $2,933.26 |
| 2015-03-12 | $0.000002943 | $0.000002971 | $0.000002932 | $0.000002947 | $16.96 | $2,949.37 |
| 2015-03-13 | $0.000002944 | $0.000002945 | $0.000002875 | $0.000002929 | $16.86 | $2,931.06 |
| 2015-03-16 | $0.000002907 | $0.000002908 | $0.000002905 | $0.000002905 | $197.11 | $2,907.34 |
| 2015-03-17 | $0.000002906 | $0.000002924 | $0.000002844 | $0.000002855 | $3.94 | $2,856.70 |
| 2015-03-18 | $0.000002855 | $0.000002855 | $0.000002499 | $0.000002540 | $1.61 | $2,541.67 |
| 2015-03-23 | $0.000002687 | $0.000002773 | $0.000002617 | $0.000002667 | $0.2667 | $2,668.77 |
| 2015-03-24 | $0.000002667 | $0.000002670 | $0.000002634 | $0.000002634 | $0.2634 | $2,636.34 |
| 2015-03-25 | $0.000002471 | $0.000002492 | $0.000002365 | $0.000002461 | $0.03691 | $2,462.61 |
| 2015-03-26 | $0.000002462 | $0.000002544 | $0.000002449 | $0.000002485 | $0.2982 | $2,486.63 |
| 2015-03-27 | $0.000002485 | $0.000002568 | $0.000002452 | $0.000002471 | $0.1235 | $2,472.42 |
| 2015-03-28 | $0.000002470 | $0.000002538 | $0.000002470 | $0.000002531 | $0.1265 | $2,532.47 |