Plankton FOOD
Xếp hạng #?
01:34:16 19/04/2015
Plankton (FOOD)
Không hoạt động
Lịch sử giá Plankton (FOOD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000003782 | $0.000003837 | $0.000003767 | $0.000003792 | $0.04375 | $3,794.76 |
| 2014-12-02 | $0.000003792 | $0.000003840 | $0.000003785 | $0.000003813 | $37.12 | $3,815.50 |
| 2014-12-03 | $0.000003817 | $0.000003830 | $0.000003743 | $0.000003759 | $0.1503 | $3,761.37 |
| 2014-12-04 | $0.000007536 | $0.000007573 | $0.000003678 | $0.000003696 | $1.55 | $3,698.35 |
| 2014-12-05 | $0.000003694 | $0.000007546 | $0.000003658 | $0.000003768 | $8.47 | $3,770.90 |
| 2014-12-06 | $0.000003767 | $0.000003784 | $0.000003709 | $0.000003748 | $1.17 | $3,750.20 |
| 2014-12-07 | $0.000003748 | $0.000003763 | $0.000003733 | $0.000003751 | $0.8289 | $3,753.31 |
| 2014-12-08 | $0.000003750 | $0.000003760 | $0.000003619 | $0.000003619 | $1.61 | $3,621.34 |
| 2014-12-09 | $0.000003619 | $0.000003631 | $0.000003450 | $0.000003522 | $23.92 | $3,524.39 |
| 2014-12-10 | $0.000003522 | $0.000003524 | $0.000003464 | $0.000003464 | $16.54 | $3,465.87 |
| 2014-12-11 | $0.000003443 | $0.000007227 | $0.000003440 | $0.000003504 | $3.01 | $3,506.31 |
| 2014-12-12 | $0.000003508 | $0.000007051 | $0.000003495 | $0.000007051 | $5.05 | $7,055.67 |
| 2014-12-13 | $0.000007048 | $0.000007048 | $0.000003466 | $0.000003474 | $0.8312 | $3,476.02 |
| 2014-12-14 | $0.000003467 | $0.000006974 | $0.000003454 | $0.000003516 | $1.51 | $3,518.66 |
| 2014-12-15 | $0.000003514 | $0.000007000 | $0.000003487 | $0.000006907 | $0.2842 | $6,911.56 |
| 2014-12-16 | $0.000006913 | $0.000006917 | $0.000006541 | $0.000006541 | $0.2639 | $6,545.63 |
| 2014-12-17 | $0.000006537 | $0.000006679 | $0.000006303 | $0.000006395 | $0.5218 | $6,399.85 |
| 2014-12-18 | $0.000006396 | $0.000006474 | $0.000006085 | $0.000006228 | $0.5812 | $6,232.16 |
| 2014-12-19 | $0.000006223 | $0.000006371 | $0.000003092 | $0.000006357 | $177.84 | $6,361.17 |
| 2014-12-20 | $0.000006352 | $0.000006606 | $0.000006321 | $0.000006599 | $1.69 | $6,603.66 |
| 2014-12-21 | $0.000006591 | $0.000006593 | $0.000003206 | $0.000003208 | $33.62 | $3,210.62 |
| 2014-12-22 | $0.000003211 | $0.000006607 | $0.000003204 | $0.000003319 | $1.15 | $3,321.10 |
| 2014-12-23 | $0.000003320 | $0.000006676 | $0.000003296 | $0.000003346 | $0.3811 | $3,348.03 |
| 2014-12-24 | $0.000003344 | $0.000006631 | $0.000003305 | $0.000006451 | $0.4259 | $6,455.11 |
| 2014-12-25 | $0.000006446 | $0.000006453 | $0.000003170 | $0.000003190 | $20.66 | $3,192.24 |
| 2014-12-26 | $0.000003191 | $0.000003314 | $0.000003166 | $0.000003279 | $0.05159 | $3,281.51 |
| 2014-12-27 | $0.000003276 | $0.000003289 | $0.000003126 | $0.000003159 | $0.1654 | $3,160.82 |
| 2014-12-28 | $0.000003162 | $0.000003200 | $0.000003111 | $0.000003172 | $0.9372 | $3,174.54 |
| 2014-12-29 | $0.000003177 | $0.000003203 | $0.000003123 | $0.000003127 | $0.8322 | $3,128.91 |
| 2014-12-30 | $0.000003127 | $0.000003148 | $0.000003094 | $0.000003107 | $30.12 | $3,109.50 |
| 2014-12-31 | $0.000003109 | $0.000003202 | $0.000003102 | $0.000003202 | $8.30 | $3,204.17 |