Plankton FOOD
Xếp hạng #?
01:34:16 19/04/2015
Plankton (FOOD)
Không hoạt động
Lịch sử giá Plankton (FOOD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000003387 | $0.00001129 | $0.000003387 | $0.000006515 | $739.69 | $6,518.47 |
| 2014-11-02 | $0.000006521 | $0.000008054 | $0.000003437 | $0.000003823 | $42.50 | $3,825.00 |
| 2014-11-03 | $0.000006511 | $0.000006680 | $0.000003466 | $0.000003473 | $38.53 | $3,474.52 |
| 2014-11-04 | $0.000003468 | $0.000006644 | $0.000003260 | $0.000003305 | $85.48 | $3,306.74 |
| 2014-11-05 | $0.000003307 | $0.00001030 | $0.000003307 | $0.00001018 | $0.3758 | $10,190.29 |
| 2014-11-06 | $0.00001018 | $0.00001018 | $0.000003409 | $0.000003493 | $107.07 | $3,494.86 |
| 2014-11-07 | $0.000003498 | $0.000006868 | $0.000003428 | $0.000003435 | $39.21 | $3,436.44 |
| 2014-11-08 | $0.000003432 | $0.000006895 | $0.000003430 | $0.000003455 | $82.77 | $3,456.76 |
| 2014-11-09 | $0.000003454 | $0.000007180 | $0.000003443 | $0.000003633 | $214.46 | $3,634.67 |
| 2014-11-10 | $0.000003623 | $0.000003748 | $0.000003576 | $0.000003669 | $1.91 | $3,671.29 |
| 2014-11-11 | $0.000003658 | $0.000003713 | $0.000003637 | $0.000003677 | $135.21 | $3,679.00 |
| 2014-11-12 | $0.000003680 | $0.000004297 | $0.000003680 | $0.000004236 | $5.31 | $4,238.03 |
| 2014-11-13 | $0.000004273 | $0.000004571 | $0.000004011 | $0.000004207 | $31.00 | $4,209.72 |
| 2014-11-14 | $0.000004184 | $0.000004193 | $0.000003848 | $0.000003978 | $9.81 | $3,980.40 |
| 2014-11-15 | $0.000003996 | $0.000004055 | $0.000003710 | $0.000003761 | $15.14 | $3,763.47 |
| 2014-11-16 | $0.000003747 | $0.000007780 | $0.000003746 | $0.000007758 | $4.78 | $7,762.10 |
| 2014-11-17 | $0.000007767 | $0.000008204 | $0.000007550 | $0.000007704 | $4.74 | $7,708.89 |
| 2014-11-18 | $0.000003902 | $0.000003910 | $0.000003711 | $0.000003752 | $37.52 | $3,754.10 |
| 2014-11-19 | $0.000003739 | $0.000003863 | $0.000003739 | $0.000003857 | $38.57 | $3,859.06 |
| 2014-11-20 | $0.000003776 | $0.000003805 | $0.000003568 | $0.000003578 | $0.2664 | $3,580.52 |
| 2014-11-21 | $0.000003579 | $0.000003579 | $0.000003496 | $0.000003496 | $0.1395 | $3,497.87 |
| 2014-11-24 | $0.000003805 | $0.000003872 | $0.000003762 | $0.000003769 | $3.82 | $3,771.27 |
| 2014-11-25 | $0.000003769 | $0.000003947 | $0.000003769 | $0.000003820 | $3.87 | $3,822.20 |
| 2014-11-27 | $0.000003702 | $0.000003711 | $0.000003683 | $0.000003697 | $0.05048 | $3,698.95 |
| 2014-11-28 | $0.000003694 | $0.000003784 | $0.000003585 | $0.000003764 | $20.28 | $3,766.70 |
| 2014-11-29 | $0.000003762 | $0.000003876 | $0.000003721 | $0.000003755 | $0.1934 | $3,757.21 |
| 2014-11-30 | $0.000003755 | $0.000003825 | $0.000003733 | $0.000003780 | $19.08 | $3,782.74 |