PlanetCoin PLANET
Xếp hạng #?
01:09:17 26/05/2016
PlanetCoin (PLANET)
Không hoạt động
Lịch sử giá PlanetCoin (PLANET) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-07 | $0.0003636 | $0.0003643 | $0.0003632 | $0.0003635 | $1.60 | $0 |
| 2016-04-08 | $0.0003636 | $0.0003658 | $0.0003634 | $0.0003653 | $0.5114 | $0 |
| 2016-04-16 | $0.0003742 | $0.0003749 | $0.0003741 | $0.0003745 | $0.1311 | $1,106.48 |
| 2016-04-17 | $0.0003746 | $0.0003753 | $0.0003707 | $0.0003717 | $7.17 | $1,098.37 |
| 2016-04-18 | $0.0003718 | $0.0003863 | $0.0003718 | $0.0003857 | $0.5669 | $1,139.58 |
| 2016-04-19 | $0.0003857 | $0.0003863 | $0.0003853 | $0.0003856 | $0.07713 | $1,139.50 |
| 2016-04-21 | $0.0006905 | $0.001009 | $0.0006882 | $0.001006 | $18.52 | $2,973.88 |
| 2016-04-22 | $0.001007 | $0.001008 | $0.0001199 | $0.0001203 | $0.3713 | $355.56 |
| 2016-04-23 | $0.0001203 | $0.001454 | $0.0001203 | $0.001440 | $145.42 | $4,256.33 |
| 2016-04-24 | $0.001441 | $0.001472 | $0.001437 | $0.001463 | $0.9269 | $4,323.35 |
| 2016-04-25 | $0.001463 | $0.001465 | $0.0007666 | $0.0007813 | $0.07813 | $2,308.57 |
| 2016-04-26 | $0.0007798 | $0.0007846 | $0.0007798 | $0.0007837 | $0.07837 | $2,315.70 |
| 2016-04-27 | $0.0001834 | $0.0001840 | $0.0001821 | $0.0001821 | $0.4636 | $538.06 |
| 2016-04-28 | $0.0001823 | $0.0001840 | $0.0001790 | $0.0001839 | $0.4682 | $543.42 |
| 2016-04-30 | $0.0002409 | $0.0002409 | $0.0002373 | $0.0002376 | $2.38 | $701.95 |