PlanetCoin PLANET
Xếp hạng #?
01:09:17 26/05/2016
PlanetCoin (PLANET)
Không hoạt động
Lịch sử giá PlanetCoin (PLANET) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00005856 | $0.0002316 | $0.00005819 | $0.0001484 | $1.39 | $0 |
| 2015-04-02 | $0.0001483 | $0.0002383 | $0.00005791 | $0.00005819 | $2.94 | $0 |
| 2015-04-03 | $0.00005821 | $0.0002064 | $0.00005793 | $0.0002060 | $1.97 | $0 |
| 2015-04-04 | $0.0002060 | $0.0002068 | $0.0001011 | $0.0001015 | $2.95 | $0 |
| 2015-04-05 | $0.0001015 | $0.0001034 | $0.00009112 | $0.00009121 | $0.04560 | $0 |
| 2015-04-06 | $0.00009125 | $0.00009163 | $0.00007637 | $0.00007665 | $1.43 | $0 |
| 2015-04-07 | $0.00007658 | $0.0002083 | $0.00007566 | $0.0001899 | $2.89 | $0 |
| 2015-04-08 | $0.0001898 | $0.0002232 | $0.0001587 | $0.0001593 | $1.84 | $0 |
| 2015-04-09 | $0.0001591 | $0.0001600 | $0.0001556 | $0.0001585 | $1.23 | $0 |
| 2015-04-11 | $0.0001820 | $0.0004918 | $0.0001820 | $0.0002815 | $78.42 | $0 |
| 2015-04-12 | $0.0002815 | $0.0002829 | $0.0001555 | $0.0001559 | $6.35 | $0 |
| 2015-04-13 | $0.0001557 | $0.0002487 | $0.0001544 | $0.0002470 | $7.82 | $0 |
| 2015-04-14 | $0.0002472 | $0.0002475 | $0.0002055 | $0.0002082 | $0.1807 | $0 |
| 2015-04-15 | $0.0002081 | $0.0005254 | $0.0002077 | $0.0004589 | $34.19 | $0 |
| 2015-04-16 | $0.0004590 | $0.0004653 | $0.0002741 | $0.0002743 | $12.35 | $0 |
| 2015-04-17 | $0.0002743 | $0.0002747 | $0.0002219 | $0.0002229 | $8.30 | $0 |
| 2015-04-18 | $0.0002229 | $0.0002243 | $0.0002209 | $0.0002220 | $8.27 | $0 |
| 2015-04-19 | $0.0001785 | $0.0001785 | $0.0001334 | $0.0001336 | $1.18 | $0 |
| 2015-04-20 | $0.0001336 | $0.0001358 | $0.0001332 | $0.0001345 | $1.19 | $0 |
| 2015-04-21 | $0.00009538 | $0.00009646 | $0.00009533 | $0.00009646 | $1.42 | $0 |
| 2015-04-22 | $0.00009660 | $0.00009754 | $0.00009582 | $0.00009607 | $1.41 | $0 |
| 2015-04-24 | $0.00009956 | $0.00009962 | $0.00009910 | $0.00009945 | $0.06233 | $0 |
| 2015-04-25 | $0.00009943 | $0.0002071 | $0.00009843 | $0.0002038 | $0.04564 | $0 |
| 2015-04-26 | $0.0002038 | $0.0002042 | $0.00009025 | $0.00009216 | $3.68 | $0 |
| 2015-04-27 | $0.00009216 | $0.00009238 | $0.00009189 | $0.00009238 | $1.80 | $0 |