PLAAS FARMERS TOKEN PLAAS
Xếp hạng #?
08:36:05 27/01/2021
PLAAS FARMERS TOKEN (PLAAS)
Không theo dõi
Lịch sử giá PLAAS FARMERS TOKEN (PLAAS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.003689 | $0.005520 | $0.003455 | $0.004700 | $1,908.73 | $114,396 |
| 2020-12-02 | $0.004699 | $0.004832 | $0.003472 | $0.004787 | $1,863.74 | $116,508 |
| 2020-12-03 | $0.004787 | $0.004801 | $0.002353 | $0.002467 | $414.12 | $66,859.71 |
| 2020-12-04 | $0.002467 | $0.005483 | $0.002333 | $0.002847 | $13,218.17 | $77,166.30 |
| 2020-12-05 | $0.002847 | $0.002933 | $0.001820 | $0.002446 | $51,718.22 | $66,278.47 |
| 2020-12-06 | $0.002446 | $0.003212 | $0.002403 | $0.002647 | $68,649.23 | $71,747.84 |
| 2020-12-07 | $0.002648 | $0.003035 | $0.002342 | $0.002368 | $62,759.77 | $64,166.48 |
| 2020-12-08 | $0.002367 | $0.003005 | $0.001713 | $0.001720 | $24,271.49 | $46,601.40 |
| 2020-12-09 | $0.001720 | $0.001846 | $0.001690 | $0.001836 | $9,623.20 | $49,751.95 |
| 2020-12-10 | $0.001835 | $0.001839 | $0.001704 | $0.001738 | $12,103.91 | $47,099.58 |
| 2020-12-11 | $0.001735 | $0.002618 | $0.001669 | $0.001911 | $42,404.39 | $51,786.30 |
| 2020-12-12 | $0.001910 | $0.002893 | $0.001812 | $0.001989 | $64,977.96 | $53,898.62 |
| 2020-12-13 | $0.001990 | $0.002764 | $0.001937 | $0.002064 | $55,308.53 | $55,947.74 |
| 2020-12-14 | $0.002064 | $0.003041 | $0.001932 | $0.001933 | $71,188.71 | $52,391.44 |
| 2020-12-15 | $0.001934 | $0.002470 | $0.001916 | $0.002004 | $65,271.83 | $54,308.26 |
| 2020-12-16 | $0.002004 | $0.004050 | $0.001921 | $0.002100 | $72,879.72 | $56,911.76 |
| 2020-12-17 | $0.002100 | $0.003022 | $0.002075 | $0.002186 | $73,130.49 | $59,252.34 |
| 2020-12-18 | $0.002186 | $0.002775 | $0.002087 | $0.002226 | $40,610.53 | $60,332.05 |
| 2020-12-19 | $0.002226 | $0.002274 | $0.002199 | $0.002242 | $0 | $60,755.91 |
| 2020-12-20 | $0.002242 | $0.002244 | $0.002125 | $0.002170 | $0 | $58,813.70 |
| 2020-12-21 | $0.002170 | $0.002199 | $0.001923 | $0.001952 | $6,971.82 | $52,888.29 |
| 2020-12-22 | $0.001951 | $0.002022 | $0.001887 | $0.001967 | $2,808.60 | $53,300.15 |
| 2020-12-23 | $0.001968 | $0.007999 | $0.001846 | $0.007996 | $4.75 | $216,689 |
| 2020-12-24 | $0.007995 | $0.007999 | $0.001923 | $0.002262 | $47,395.58 | $61,306.97 |
| 2020-12-25 | $0.002263 | $0.002823 | $0.002059 | $0.002380 | $72,359.33 | $64,510.15 |
| 2020-12-26 | $0.002380 | $0.002923 | $0.002103 | $0.002417 | $74,728.02 | $65,496.19 |
| 2020-12-27 | $0.002416 | $0.003010 | $0.002206 | $0.002462 | $82,733.61 | $66,728.00 |
| 2020-12-28 | $0.002458 | $0.003844 | $0.002339 | $0.002484 | $86,843.64 | $67,315.06 |
| 2020-12-29 | $0.002483 | $0.003398 | $0.002288 | $0.002634 | $86,666.14 | $71,385.88 |
| 2020-12-30 | $0.002633 | $0.003072 | $0.002315 | $0.002781 | $86,272.18 | $75,366.06 |
| 2020-12-31 | $0.002781 | $0.003141 | $0.002397 | $0.002509 | $86,708.01 | $67,998.16 |