PLAAS FARMERS TOKEN PLAAS
Xếp hạng #?
08:36:05 27/01/2021
PLAAS FARMERS TOKEN (PLAAS)
Không theo dõi
Lịch sử giá PLAAS FARMERS TOKEN (PLAAS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.006572 | $0.006751 | $0.006548 | $0.006738 | $0 | $112,591 |
| 2020-11-02 | $0.006738 | $0.006855 | $0.006477 | $0.006513 | $0 | $108,838 |
| 2020-11-03 | $0.006514 | $0.006622 | $0.006312 | $0.006589 | $0 | $110,104 |
| 2020-11-04 | $0.006589 | $0.006930 | $0.006423 | $0.006830 | $0 | $114,194 |
| 2020-11-05 | $0.006836 | $0.007098 | $0.006753 | $0.007039 | $0 | $166,972 |
| 2020-11-06 | $0.007039 | $0.007755 | $0.007021 | $0.007730 | $0 | $183,362 |
| 2020-11-07 | $0.007730 | $0.007916 | $0.007284 | $0.007407 | $0 | $175,698 |
| 2020-11-08 | $0.007407 | $0.01642 | $0.007364 | $0.01434 | $19.44 | $340,141 |
| 2020-11-09 | $0.01434 | $0.02116 | $0.01428 | $0.01925 | $572.33 | $456,726 |
| 2020-11-10 | $0.01925 | $0.01939 | $0.004437 | $0.006296 | $5,396.38 | $149,340 |
| 2020-11-11 | $0.006296 | $0.006630 | $0.004589 | $0.006482 | $6,965.99 | $153,807 |
| 2020-11-12 | $0.006481 | $0.006547 | $0.006329 | $0.006454 | $0 | $153,155 |
| 2020-11-13 | $0.006454 | $0.006653 | $0.006402 | $0.006645 | $0 | $157,682 |
| 2020-11-14 | $0.006645 | $0.01635 | $0.006367 | $0.01414 | $467.38 | $335,452 |
| 2020-11-15 | $0.01413 | $0.01418 | $0.006183 | $0.006713 | $5,393.26 | $159,310 |
| 2020-11-16 | $0.006713 | $0.006957 | $0.006683 | $0.006899 | $0 | $163,705 |
| 2020-11-17 | $0.006966 | $0.007052 | $0.004193 | $0.006244 | $1,072.98 | $148,244 |
| 2020-11-18 | $0.006245 | $0.006396 | $0.006056 | $0.006233 | $0 | $147,964 |
| 2020-11-19 | $0.006233 | $0.006242 | $0.006054 | $0.006131 | $0 | $145,560 |
| 2020-11-20 | $0.006131 | $0.006677 | $0.001850 | $0.001862 | $3.72 | $44,215.77 |
| 2020-11-21 | $0.001862 | $0.008253 | $0.001847 | $0.008242 | $287.79 | $195,669 |
| 2020-11-22 | $0.008242 | $0.008691 | $0.007718 | $0.008372 | $0 | $198,744 |
| 2020-11-23 | $0.008371 | $0.009150 | $0.008269 | $0.009114 | $0 | $216,376 |
| 2020-11-24 | $0.009129 | $0.009318 | $0.008169 | $0.008177 | $0 | $194,129 |
| 2020-11-25 | $0.008177 | $0.009055 | $0.008174 | $0.008562 | $0 | $203,269 |
| 2020-11-26 | $0.008560 | $0.008635 | $0.003945 | $0.004668 | $662.89 | $110,815 |
| 2020-11-27 | $0.004669 | $0.004777 | $0.004475 | $0.004657 | $0 | $110,552 |
| 2020-11-28 | $0.004657 | $0.004932 | $0.004573 | $0.004845 | $11.68 | $115,019 |
| 2020-11-29 | $0.004844 | $0.005189 | $0.004788 | $0.005182 | $0 | $123,025 |
| 2020-11-30 | $0.005182 | $0.005947 | $0.003535 | $0.003688 | $815.20 | $89,765.64 |