PLAAS FARMERS TOKEN PLAAS
Xếp hạng #?
08:36:05 27/01/2021
PLAAS FARMERS TOKEN (PLAAS)
Không theo dõi
Lịch sử giá PLAAS FARMERS TOKEN (PLAAS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.005399 | $0.008207 | $0.005392 | $0.008186 | $21.28 | $124,188 |
| 2020-10-02 | $0.008186 | $0.008195 | $0.005047 | $0.005194 | $0 | $78,793.36 |
| 2020-10-03 | $0.005194 | $0.005270 | $0.005170 | $0.005198 | $0 | $78,857.81 |
| 2020-10-04 | $0.005198 | $0.008193 | $0.005177 | $0.005289 | $0 | $80,234.69 |
| 2020-10-05 | $0.005289 | $0.005328 | $0.004912 | $0.004955 | $2.76 | $75,179.22 |
| 2020-10-06 | $0.004955 | $0.004970 | $0.004732 | $0.004771 | $0 | $72,388.60 |
| 2020-10-07 | $0.004771 | $0.004794 | $0.004684 | $0.004785 | $0 | $72,599.50 |
| 2020-10-08 | $0.004785 | $0.004931 | $0.004699 | $0.004911 | $0 | $74,502.05 |
| 2020-10-09 | $0.004911 | $0.004926 | $0.003150 | $0.003290 | $25.04 | $49,918.32 |
| 2020-10-10 | $0.003290 | $0.004509 | $0.003288 | $0.004452 | $11,216.02 | $67,536.69 |
| 2020-10-11 | $0.004452 | $0.004466 | $0.004068 | $0.004127 | $0.00004127 | $62,605.28 |
| 2020-10-12 | $0.004127 | $0.005137 | $0.004096 | $0.005041 | $5,697.73 | $76,470.99 |
| 2020-10-13 | $0.005041 | $0.005041 | $0.004883 | $0.004955 | $0 | $75,181.16 |
| 2020-10-14 | $0.004955 | $0.005035 | $0.004864 | $0.004933 | $0 | $74,844.44 |
| 2020-10-15 | $0.004933 | $0.004956 | $0.004828 | $0.004907 | $0 | $74,441.64 |
| 2020-10-16 | $0.004907 | $0.004940 | $0.004714 | $0.004761 | $0 | $72,230.17 |
| 2020-10-17 | $0.004761 | $0.004800 | $0.003296 | $0.003320 | $1.24 | $50,364.19 |
| 2020-10-18 | $0.003320 | $0.003407 | $0.003313 | $0.003404 | $0 | $51,641.91 |
| 2020-10-19 | $0.003404 | $0.003450 | $0.003363 | $0.003419 | $0 | $51,877.03 |
| 2020-10-20 | $0.003419 | $0.003773 | $0.003372 | $0.003691 | $513.18 | $56,002.86 |
| 2020-10-21 | $0.003691 | $0.003816 | $0.003395 | $0.003530 | $40.04 | $53,550.25 |
| 2020-10-22 | $0.003530 | $0.008010 | $0.003521 | $0.008009 | $1.76 | $121,503 |
| 2020-10-23 | $0.008009 | $0.01460 | $0.008005 | $0.01457 | $224.16 | $221,405 |
| 2020-10-24 | $0.01457 | $0.01609 | $0.003708 | $0.01609 | $95.86 | $244,512 |
| 2020-10-25 | $0.01609 | $0.01695 | $0.003648 | $0.003656 | $0 | $55,567.07 |
| 2020-10-26 | $0.003656 | $0.01582 | $0.003624 | $0.01562 | $40.41 | $237,611 |
| 2020-10-27 | $0.01562 | $0.01605 | $0.003611 | $0.003636 | $0 | $55,304.94 |
| 2020-10-28 | $0.003636 | $0.006629 | $0.003430 | $0.006607 | $33.82 | $100,498 |
| 2020-10-29 | $0.006607 | $0.009691 | $0.006482 | $0.006575 | $0 | $109,861 |
| 2020-10-30 | $0.006574 | $0.006655 | $0.006377 | $0.006508 | $0 | $108,747 |
| 2020-10-31 | $0.006508 | $0.006681 | $0.006482 | $0.006572 | $0 | $109,822 |