PLAAS FARMERS TOKEN PLAAS
Xếp hạng #?
08:36:05 27/01/2021
PLAAS FARMERS TOKEN (PLAAS)
Không theo dõi
Lịch sử giá PLAAS FARMERS TOKEN (PLAAS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.01536 | $0.01536 | $0.01524 | $0.01525 | $0 | $413,373 |
| 2021-01-26 | $0.01537 | $0.01548 | $0.01485 | $0.01535 | $0 | $416,041 |
| 2021-01-25 | $0.01561 | $0.01666 | $0.01535 | $0.01537 | $0 | $416,508 |
| 2021-01-24 | $0.01552 | $0.01583 | $0.01543 | $0.01561 | $0 | $423,148 |
| 2021-01-23 | $0.01557 | $0.01667 | $0.01525 | $0.01552 | $0 | $420,566 |
| 2021-01-22 | $0.01536 | $0.01585 | $0.01403 | $0.01557 | $0 | $421,905 |
| 2021-01-21 | $0.01749 | $0.01807 | $0.01504 | $0.01535 | $0 | $416,134 |
| 2021-01-20 | $0.01638 | $0.01755 | $0.01525 | $0.01750 | $0 | $474,260 |
| 2021-01-19 | $0.01535 | $0.01806 | $0.01531 | $0.01637 | $0 | $443,687 |
| 2021-01-18 | $0.01497 | $0.01549 | $0.01471 | $0.01536 | $0 | $416,261 |
| 2021-01-17 | $0.01653 | $0.01683 | $0.01461 | $0.01497 | $0 | $405,639 |
| 2021-01-16 | $0.005625 | $0.01742 | $0.005556 | $0.01654 | $142.69 | $448,158 |
| 2021-01-15 | $0.005848 | $0.006002 | $0.005235 | $0.005625 | $0 | $152,442 |
| 2021-01-14 | $0.005427 | $0.005972 | $0.005246 | $0.005847 | $0 | $158,469 |
| 2021-01-13 | $0.005008 | $0.005445 | $0.004773 | $0.005426 | $0 | $147,037 |
| 2021-01-12 | $0.005232 | $0.005516 | $0.004861 | $0.005002 | $0 | $135,546 |
| 2021-01-11 | $0.006058 | $0.006058 | $0.004439 | $0.005223 | $0 | $141,540 |
| 2021-01-10 | $0.006149 | $0.006470 | $0.005734 | $0.006061 | $0 | $164,258 |
| 2021-01-09 | $0.005876 | $0.006258 | $0.005675 | $0.006150 | $0 | $166,671 |
| 2021-01-08 | $0.005879 | $0.006114 | $0.005165 | $0.005880 | $0 | $159,342 |
| 2021-01-07 | $0.004225 | $0.006071 | $0.004102 | $0.005881 | $0 | $159,369 |
| 2021-01-06 | $0.003850 | $0.005183 | $0.003622 | $0.004233 | $0 | $114,718 |
| 2021-01-05 | $0.003534 | $0.005018 | $0.003261 | $0.003849 | $0 | $104,310 |
| 2021-01-04 | $0.003414 | $0.004368 | $0.003021 | $0.003537 | $0 | $95,850.45 |
| 2021-01-03 | $0.002556 | $0.004438 | $0.002547 | $0.003403 | $110,373 | $92,216.50 |
| 2021-01-02 | $0.002410 | $0.003329 | $0.002375 | $0.002556 | $88,596.03 | $69,281.32 |
| 2021-01-01 | $0.002509 | $0.003191 | $0.002377 | $0.002410 | $83,523.15 | $65,316.30 |