PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001109 | $0.001529 | $0.0009840 | $0.001274 | $144.05 | $1,754.89 |
| 2018-05-02 | $0.001272 | $0.001273 | $0.001086 | $0.001106 | $61.46 | $1,524.33 |
| 2018-05-03 | $0.001106 | $0.001608 | $0.001036 | $0.001073 | $278.11 | $1,478.04 |
| 2018-05-04 | $0.001072 | $0.001661 | $0.001052 | $0.001164 | $19.22 | $1,603.44 |
| 2018-05-05 | $0.001163 | $0.001185 | $0.001069 | $0.001080 | $125.83 | $1,488.73 |
| 2018-05-06 | $0.001081 | $0.001091 | $0.0009444 | $0.0009607 | $136.83 | $1,323.74 |
| 2018-05-07 | $0.0009614 | $0.003491 | $0.0009209 | $0.002337 | $57,589.00 | $3,219.86 |
| 2018-05-08 | $0.002342 | $0.002363 | $0.0001858 | $0.0005528 | $4,121.31 | $761.69 |
| 2018-05-09 | $0.0005519 | $0.0005521 | $0.0001820 | $0.0002795 | $670.94 | $385.12 |
| 2018-05-10 | $0.0002794 | $0.0003748 | $0.0001815 | $0.0002708 | $745.96 | $373.16 |
| 2018-05-11 | $0.0002711 | $0.0004305 | $0.00008708 | $0.0001684 | $643.03 | $232.03 |
| 2018-05-12 | $0.0001679 | $0.0001727 | $0.0001647 | $0.0001704 | $650.87 | $234.86 |