PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001317 | $0.001335 | $0.001032 | $0.001087 | $40.70 | $1,497.36 |
| 2018-04-02 | $0.001092 | $0.001267 | $0.001035 | $0.001057 | $376.51 | $1,455.93 |
| 2018-04-03 | $0.001057 | $0.001274 | $0.001054 | $0.001113 | $33.34 | $1,533.92 |
| 2018-04-04 | $0.001112 | $0.001243 | $0.0009418 | $0.001154 | $50.82 | $1,590.28 |
| 2018-04-05 | $0.001155 | $0.001159 | $0.0009285 | $0.001022 | $47.48 | $1,407.76 |
| 2018-04-06 | $0.001016 | $0.001192 | $0.0009787 | $0.0009920 | $3.66 | $1,366.91 |
| 2018-04-07 | $0.0009932 | $0.001056 | $0.0009917 | $0.001035 | $3.70 | $1,425.74 |
| 2018-04-08 | $0.001036 | $0.001050 | $0.0009753 | $0.0009819 | $110.80 | $1,353.03 |
| 2018-04-09 | $0.0009835 | $0.001075 | $0.0009835 | $0.001013 | $17.08 | $1,396.16 |
| 2018-04-10 | $0.001014 | $0.001215 | $0.0009980 | $0.001092 | $57.49 | $1,504.55 |
| 2018-04-11 | $0.001093 | $0.001096 | $0.0009626 | $0.0009748 | $75.85 | $1,343.26 |
| 2018-04-12 | $0.0009725 | $0.001272 | $0.0009467 | $0.001265 | $0.8066 | $1,743.52 |
| 2018-04-13 | $0.001267 | $0.001276 | $0.001244 | $0.001266 | $0.8068 | $1,743.85 |
| 2018-04-14 | $0.001201 | $0.001226 | $0.001185 | $0.001199 | $7.98 | $1,651.98 |
| 2018-04-15 | $0.001200 | $0.003673 | $0.001200 | $0.003673 | $2,631.57 | $5,061.74 |
| 2018-04-16 | $0.003672 | $0.004103 | $0.002561 | $0.003379 | $1,097.29 | $4,656.09 |
| 2018-04-17 | $0.003381 | $0.003385 | $0.002445 | $0.002446 | $224.94 | $3,369.72 |
| 2018-04-18 | $0.002448 | $0.002845 | $0.002296 | $0.002366 | $111.84 | $3,260.01 |
| 2018-04-19 | $0.002368 | $0.002390 | $0.002063 | $0.002066 | $302.15 | $2,846.57 |
| 2018-04-20 | $0.002067 | $0.002676 | $0.001786 | $0.001856 | $346.95 | $2,557.63 |
| 2018-04-21 | $0.001857 | $0.002678 | $0.001819 | $0.002678 | $0.9375 | $3,690.74 |
| 2018-04-22 | $0.002678 | $0.002678 | $0.001673 | $0.001760 | $293.16 | $2,424.83 |
| 2018-04-23 | $0.001756 | $0.003041 | $0.001755 | $0.003032 | $225.33 | $4,177.71 |
| 2018-04-24 | $0.003034 | $0.003124 | $0.001958 | $0.002051 | $6.03 | $2,825.45 |
| 2018-04-25 | $0.002037 | $0.002086 | $0.001931 | $0.001934 | $4.53 | $2,664.66 |
| 2018-04-26 | $0.001950 | $0.002140 | $0.001902 | $0.002135 | $169.35 | $2,942.38 |
| 2018-04-27 | $0.002138 | $0.002870 | $0.001102 | $0.001521 | $11,016.90 | $2,095.63 |
| 2018-04-28 | $0.001516 | $0.002345 | $0.0009014 | $0.001122 | $338.13 | $1,545.87 |
| 2018-04-29 | $0.001121 | $0.001318 | $0.001121 | $0.001317 | $27.48 | $1,814.23 |
| 2018-04-30 | $0.001316 | $0.001699 | $0.001102 | $0.001108 | $3,389.85 | $1,526.64 |