PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002478 | $0.002595 | $0.002459 | $0.002578 | $1.28 | $3,552.17 |
| 2018-03-02 | $0.003341 | $0.003528 | $0.002713 | $0.002758 | $142.75 | $3,800.60 |
| 2018-03-03 | $0.002755 | $0.002834 | $0.002477 | $0.002521 | $80.86 | $3,473.88 |
| 2018-03-04 | $0.002517 | $0.003337 | $0.002450 | $0.003337 | $61.34 | $4,597.77 |
| 2018-03-05 | $0.003334 | $0.003352 | $0.001959 | $0.003000 | $561.53 | $4,133.28 |
| 2018-03-06 | $0.002991 | $0.002991 | $0.002015 | $0.002039 | $10.79 | $2,809.90 |
| 2018-03-07 | $0.002037 | $0.002248 | $0.001557 | $0.001585 | $626.12 | $2,183.64 |
| 2018-03-08 | $0.001582 | $0.001716 | $0.001530 | $0.001683 | $3.61 | $2,319.68 |
| 2018-03-09 | $0.001673 | $0.002280 | $0.001602 | $0.001944 | $2.92 | $2,678.24 |
| 2018-03-10 | $0.001945 | $0.001992 | $0.001396 | $0.001409 | $206.09 | $1,941.35 |
| 2018-03-11 | $0.001404 | $0.001864 | $0.001356 | $0.001628 | $21.14 | $2,242.79 |
| 2018-03-12 | $0.001623 | $0.002473 | $0.001623 | $0.002285 | $97.91 | $3,148.97 |
| 2018-03-13 | $0.002272 | $0.002371 | $0.001331 | $0.001464 | $89.44 | $2,016.84 |
| 2018-03-14 | $0.001464 | $0.001520 | $0.001279 | $0.001314 | $14.23 | $1,810.20 |
| 2018-03-15 | $0.001313 | $0.001402 | $0.001232 | $0.001322 | $166.35 | $1,822.21 |
| 2018-03-16 | $0.001322 | $0.002040 | $0.001289 | $0.001409 | $30.26 | $1,941.38 |
| 2018-03-17 | $0.001411 | $0.001790 | $0.001321 | $0.001739 | $78.37 | $2,396.57 |
| 2018-03-18 | $0.001735 | $0.001735 | $0.001231 | $0.001316 | $18.98 | $1,813.33 |
| 2018-03-19 | $0.001310 | $0.001749 | $0.001302 | $0.001535 | $189.49 | $2,115.19 |
| 2018-03-20 | $0.001552 | $0.001556 | $0.001354 | $0.001422 | $5.99 | $1,959.56 |
| 2018-03-21 | $0.001425 | $0.002560 | $0.001423 | $0.001782 | $339.47 | $2,455.93 |
| 2018-03-22 | $0.001779 | $0.001814 | $0.001619 | $0.001653 | $2.39 | $2,278.10 |
| 2018-03-23 | $0.001653 | $0.002108 | $0.001581 | $0.002108 | $2.11 | $2,904.86 |
| 2018-03-24 | $0.002139 | $0.002147 | $0.001293 | $0.001293 | $355.42 | $1,782.01 |
| 2018-03-25 | $0.001275 | $0.001822 | $0.001275 | $0.001351 | $10.89 | $1,862.14 |
| 2018-03-26 | $0.001350 | $0.001777 | $0.001263 | $0.001636 | $60.43 | $2,254.67 |
| 2018-03-27 | $0.001634 | $0.001634 | $0.001241 | $0.001246 | $67.86 | $1,717.12 |
| 2018-03-28 | $0.001246 | $0.001296 | $0.001239 | $0.001269 | $4.04 | $1,748.73 |
| 2018-03-29 | $0.001271 | $0.001445 | $0.001061 | $0.001065 | $21.90 | $1,467.77 |
| 2018-03-30 | $0.001063 | $0.001108 | $0.0009905 | $0.001094 | $25.10 | $1,507.14 |
| 2018-03-31 | $0.001094 | $0.001629 | $0.001052 | $0.001317 | $170.34 | $1,814.30 |