PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001526 | $0.001531 | $0.001210 | $0.001274 | $30.70 | $1,755.51 |
| 2018-02-02 | $0.001271 | $0.001601 | $0.001080 | $0.001590 | $109.51 | $2,190.70 |
| 2018-02-03 | $0.001595 | $0.001898 | $0.001476 | $0.001848 | $18.52 | $2,546.27 |
| 2018-02-04 | $0.001849 | $0.001876 | $0.001189 | $0.001244 | $2.43 | $1,714.06 |
| 2018-02-05 | $0.001232 | $0.001257 | $0.0008318 | $0.0008318 | $12.48 | $1,146.13 |
| 2018-02-06 | $0.0008328 | $0.001581 | $0.0007125 | $0.001557 | $21.06 | $2,145.73 |
| 2018-02-07 | $0.001542 | $0.001712 | $0.001443 | $0.001521 | $82.24 | $2,095.95 |
| 2018-02-08 | $0.001515 | $0.001558 | $0.001144 | $0.001234 | $24.64 | $1,700.97 |
| 2018-02-09 | $0.001238 | $0.001238 | $0.001177 | $0.001177 | $23.50 | $1,622.47 |
| 2018-02-10 | $0.001186 | $0.001201 | $0.001145 | $0.001198 | $22.70 | $1,650.73 |
| 2018-02-11 | $0.001197 | $0.001670 | $0.001128 | $0.001208 | $23.73 | $1,664.87 |
| 2018-02-12 | $0.001216 | $0.001283 | $0.001195 | $0.001243 | $55.25 | $1,713.29 |
| 2018-02-13 | $0.001246 | $0.001517 | $0.0007634 | $0.0007682 | $153.98 | $1,058.48 |
| 2018-02-14 | $0.001787 | $0.002447 | $0.001324 | $0.001894 | $120,201 | $2,609.73 |
| 2018-02-15 | $0.001895 | $0.005496 | $0.001874 | $0.004966 | $2,788.66 | $6,842.09 |
| 2018-02-16 | $0.004944 | $0.006925 | $0.002679 | $0.002855 | $1,362.88 | $3,933.73 |
| 2018-02-17 | $0.002854 | $0.003124 | $0.001802 | $0.001880 | $475.34 | $2,590.66 |
| 2018-02-18 | $0.001886 | $0.004722 | $0.001850 | $0.003861 | $907.93 | $5,320.40 |
| 2018-02-19 | $0.003843 | $0.003939 | $0.002292 | $0.003460 | $43.55 | $4,767.61 |
| 2018-02-20 | $0.003463 | $0.003560 | $0.002444 | $0.002471 | $40.43 | $3,404.43 |
| 2018-02-21 | $0.002468 | $0.002472 | $0.002260 | $0.002305 | $9.35 | $3,176.04 |
| 2018-02-22 | $0.002303 | $0.002400 | $0.002047 | $0.002069 | $86.59 | $2,851.41 |
| 2018-02-23 | $0.002067 | $0.004347 | $0.001966 | $0.002540 | $394.00 | $3,499.74 |
| 2018-02-24 | $0.002537 | $0.002898 | $0.002255 | $0.002331 | $70.77 | $3,211.35 |
| 2018-02-25 | $0.002327 | $0.002935 | $0.002236 | $0.002298 | $14.63 | $3,166.21 |
| 2018-02-26 | $0.002301 | $0.004223 | $0.002258 | $0.002673 | $154.85 | $3,683.59 |
| 2018-02-27 | $0.002681 | $0.004412 | $0.002644 | $0.002990 | $184.25 | $4,119.37 |
| 2018-02-28 | $0.002986 | $0.004198 | $0.002472 | $0.002474 | $191.07 | $3,409.45 |