Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Thị phần: BTC: 59.6%, ETH: 13.0%
PizzaCoin PIZZA
Xếp hạng #? 22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động

Lịch sử giá PizzaCoin (PIZZA) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.002517$0.002518$0.002324$0.002364$207.22$3,257.67
2018-01-02$0.001914$0.002736$0.001825$0.002680$93.35$3,692.75
2018-01-03$0.002670$0.002723$0.001907$0.002572$235.01$3,543.66
2018-01-04$0.002586$0.002736$0.002540$0.002580$56.45$3,555.41
2018-01-05$0.002581$0.002896$0.002539$0.002883$24.25$3,972.54
2018-01-06$0.002833$0.003452$0.002782$0.003443$195.06$4,744.22
2018-01-07$0.003441$0.003441$0.003299$0.003307$1.65$4,556.74
2018-01-08$0.002924$0.003056$0.002706$0.003020$298.88$4,161.59
2018-01-09$0.003012$0.003086$0.002876$0.002917$90.28$4,019.48
2018-01-10$0.002921$0.002974$0.002302$0.002400$231.41$3,306.64
2018-01-11$0.002397$0.002580$0.002094$0.002413$24.13$3,325.18
2018-01-12$0.002429$0.002669$0.002187$0.002507$258.84$3,454.91
2018-01-13$0.002504$0.002629$0.002504$0.002589$23.21$3,566.84
2018-01-14$0.002530$0.002530$0.002388$0.002482$10.04$3,420.05
2018-01-15$0.002464$0.002514$0.002451$0.002494$2.49$3,436.65
2018-01-16$0.001506$0.001506$0.001015$0.001148$195.82$1,581.90
2018-01-17$0.001142$0.001389$0.001114$0.001332$55.90$1,834.78
2018-01-18$0.001337$0.001937$0.001284$0.001823$3.78$2,512.59
2018-01-19$0.001804$0.001906$0.001765$0.001838$4.02$2,533.15
2018-01-20$0.001858$0.003165$0.001504$0.002552$721.37$3,516.93
2018-01-21$0.002558$0.002953$0.001345$0.002634$820.99$3,629.20
2018-01-22$0.002670$0.002705$0.001831$0.001954$218.23$2,692.84
2018-01-23$0.001949$0.002424$0.001842$0.002061$4.83$2,839.52
2018-01-24$0.002060$0.003315$0.002003$0.003256$709.72$4,486.33
2018-01-25$0.003309$0.003388$0.002405$0.002462$54.18$3,392.18
2018-01-26$0.002455$0.003125$0.002452$0.002672$21.96$3,681.71
2018-01-27$0.002670$0.002686$0.002503$0.002613$83.51$3,599.92
2018-01-28$0.002626$0.002723$0.001974$0.001974$327.53$2,719.82
2018-01-29$0.001972$0.002703$0.001795$0.002687$137.07$3,702.53
2018-01-30$0.002688$0.002694$0.001770$0.001800$1.14$2,480.53
2018-01-31$0.001803$0.001813$0.001477$0.001522$140.89$2,097.23
Lịch sử giá PizzaCoin (PIZZA) Tháng 01/2018 - GiaCoin.com
4.3 trên 800 đánh giá