PizzaCoin PIZZA
Xếp hạng #?
22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động
Lịch sử giá PizzaCoin (PIZZA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001499 | $0.001863 | $0.001318 | $0.001852 | $262.45 | $2,551.79 |
| 2017-12-02 | $0.001850 | $0.002351 | $0.001652 | $0.001857 | $33.06 | $2,558.25 |
| 2017-12-03 | $0.001858 | $0.003078 | $0.001846 | $0.001905 | $435.84 | $2,624.64 |
| 2017-12-04 | $0.001911 | $0.002094 | $0.001899 | $0.002094 | $2.09 | $2,885.37 |
| 2017-12-05 | $0.002098 | $0.002105 | $0.001494 | $0.001994 | $102.99 | $2,746.95 |
| 2017-12-06 | $0.001989 | $0.002756 | $0.001989 | $0.002752 | $5.63 | $3,791.90 |
| 2017-12-07 | $0.002747 | $0.003479 | $0.002576 | $0.002943 | $43.23 | $4,055.89 |
| 2017-12-08 | $0.002950 | $0.003545 | $0.002564 | $0.002768 | $393.16 | $3,813.58 |
| 2017-12-09 | $0.002765 | $0.002806 | $0.002438 | $0.002696 | $17.29 | $3,714.63 |
| 2017-12-10 | $0.002707 | $0.003155 | $0.002383 | $0.003072 | $1.54 | $4,232.37 |
| 2017-12-11 | $0.003049 | $0.003501 | $0.003036 | $0.003357 | $1.68 | $4,625.05 |
| 2017-12-12 | $0.003367 | $0.003552 | $0.003288 | $0.003452 | $1.73 | $4,757.00 |
| 2017-12-13 | $0.003455 | $0.003501 | $0.002295 | $0.003121 | $142.67 | $4,300.98 |
| 2017-12-14 | $0.003111 | $0.003327 | $0.002482 | $0.002816 | $176.02 | $3,879.76 |
| 2017-12-15 | $0.002820 | $0.003615 | $0.002789 | $0.002820 | $60.91 | $3,885.09 |
| 2017-12-16 | $0.002823 | $0.003729 | $0.002634 | $0.003700 | $104.06 | $5,098.42 |
| 2017-12-17 | $0.003701 | $0.003701 | $0.003019 | $0.003052 | $145.34 | $4,205.21 |
| 2017-12-18 | $0.003061 | $0.003441 | $0.002924 | $0.003441 | $28.50 | $4,741.58 |
| 2017-12-19 | $0.003444 | $0.003797 | $0.002728 | $0.002822 | $77.27 | $3,888.18 |
| 2017-12-20 | $0.002819 | $0.002854 | $0.002522 | $0.002630 | $72.03 | $3,624.51 |
| 2017-12-21 | $0.002637 | $0.002782 | $0.002423 | $0.002505 | $68.61 | $3,452.23 |
| 2017-12-22 | $0.002514 | $0.002539 | $0.001831 | $0.002186 | $59.85 | $3,011.71 |
| 2017-12-23 | $0.002206 | $0.002505 | $0.002175 | $0.002312 | $63.30 | $3,185.06 |
| 2017-12-24 | $0.002337 | $0.002337 | $0.002011 | $0.002231 | $61.09 | $3,073.77 |
| 2017-12-25 | $0.002254 | $0.002665 | $0.002123 | $0.002649 | $27.88 | $3,650.57 |
| 2017-12-26 | $0.002647 | $0.003869 | $0.002636 | $0.003798 | $1.58 | $5,233.51 |
| 2017-12-27 | $0.003801 | $0.003974 | $0.002797 | $0.002954 | $22.54 | $4,070.67 |
| 2017-12-28 | $0.002948 | $0.002961 | $0.002589 | $0.002721 | $5.94 | $3,748.86 |
| 2017-12-29 | $0.002749 | $0.002874 | $0.002447 | $0.002616 | $5.33 | $3,604.38 |
| 2017-12-30 | $0.002609 | $0.002996 | $0.001583 | $0.001671 | $440.22 | $2,302.40 |
| 2017-12-31 | $0.001653 | $0.002564 | $0.001636 | $0.002507 | $219.73 | $3,454.36 |