Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,431,804,791,766 Khối lượng (24h): $117,426,937,864 Thị phần: BTC: 56.9%, ETH: 12.2%
PizzaCoin PIZZA
Xếp hạng #? 22:29:07 16/05/2018
PizzaCoin (PIZZA)
Không hoạt động

Lịch sử giá PizzaCoin (PIZZA) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-02$0.003235$0.004868$0.002382$0.004847$11,032.60$6,679.37
2017-07-03$0.004830$0.005015$0.004792$0.004958$9.92$6,831.04
2017-07-04$0.004946$0.005115$0.002432$0.002566$145.62$3,535.16
2017-07-05$0.002564$0.004232$0.002480$0.002572$799.82$3,544.68
2017-07-06$0.002574$0.003435$0.002567$0.002649$133.02$3,649.46
2017-07-07$0.002650$0.002846$0.002376$0.002400$106.50$3,306.39
2017-07-08$0.002402$0.002757$0.002375$0.002496$103.27$3,439.49
2017-07-09$0.002498$0.002916$0.002375$0.002375$314.81$3,273.01
2017-07-10$0.002380$0.002408$0.002030$0.002087$1,453.47$2,876.20
2017-07-11$0.002083$0.002108$0.001877$0.001877$132.18$2,586.90
2017-07-12$0.001868$0.002111$0.001820$0.001955$140.09$2,694.26
2017-07-13$0.001957$0.002192$0.001903$0.001921$41.46$2,647.03
2017-07-14$0.001920$0.002451$0.001894$0.001933$97.27$2,664.19
2017-07-15$0.001930$0.002333$0.001572$0.001573$176.82$2,167.46
2017-07-16$0.001568$0.002246$0.001470$0.001540$10.75$2,122.05
2017-07-17$0.001538$0.003746$0.001538$0.002173$755.17$2,993.95
2017-07-18$0.002178$0.002382$0.002137$0.002299$13.56$3,167.90
2017-07-19$0.002303$0.002391$0.002162$0.002172$11.77$2,992.19
2017-07-20$0.002165$0.004321$0.002165$0.004188$44.79$5,771.41
2017-07-21$0.004220$0.004234$0.002618$0.002668$30.81$3,676.02
2017-07-22$0.002667$0.002922$0.002427$0.002915$289.39$4,017.14
2017-07-23$0.002915$0.002943$0.002739$0.002827$2.88$3,895.94
2017-07-24$0.002663$0.002685$0.002602$0.002648$5.79$3,648.82
2017-07-25$0.002648$0.002805$0.001544$0.001843$305.36$2,538.88
2017-07-26$0.001843$0.002429$0.001843$0.001989$59.76$2,740.61
2017-07-27$0.001995$0.002592$0.001987$0.002324$25.87$3,202.07
2017-07-28$0.002321$0.002706$0.001749$0.001759$59.19$2,423.67
2017-07-29$0.001752$0.002454$0.001553$0.001576$30.47$2,172.27
2017-07-30$0.001576$0.002411$0.001509$0.002409$264.68$3,319.73
2017-07-31$0.002412$0.002591$0.001736$0.001802$743.92$2,483.53
Lịch sử giá PizzaCoin (PIZZA) Tháng 07/2017 - GiaCoin.com
4.2 trên 801 đánh giá