Lịch sử giá PitisCoin (PTS) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.00008056	$0.0001676	$0.00008056	$0.00008337	$881.16	$45,621.44
2019-10-02	$0.00008337	$0.00008392	$0.00008213	$0.00008388	$536.07	$45,896.38
2019-10-03	$0.00008384	$0.0001655	$0.00008145	$0.00008255	$573.46	$45,173.46
2019-10-04	$0.00008254	$0.00008258	$0.00008144	$0.00008201	$1.51	$44,873.86
2019-10-05	$0.00008201	$0.00008223	$0.00008057	$0.00008139	$73.57	$44,535.74
2019-10-06	$0.00008140	$0.00008167	$0.00007954	$0.00007991	$21.91	$43,724.41
2019-10-07	$0.00007980	$0.00008303	$0.00007894	$0.00008265	$0	$45,226.49
2019-10-08	$0.00008265	$0.00008265	$0.00008188	$0.00008234	$6.59	$45,057.24
2019-10-09	$0.00008234	$0.00008634	$0.00008169	$0.00008591	$0	$47,009.29
2019-10-10	$0.00008591	$0.0001724	$0.00008514	$0.00008582	$35.47	$46,959.97
2019-10-11	$0.00008588	$0.00008719	$0.00008325	$0.00008356	$0	$45,721.88
2019-10-12	$0.00008356	$0.00008397	$0.00008320	$0.00008330	$15.39	$45,584.03
2019-10-13	$0.00008328	$0.00008472	$0.00008265	$0.00008300	$0	$45,417.43
2019-10-14	$0.00008300	$0.00008300	$0.00008300	$0.00008300	$0	$45,417.43
2019-10-15	$0.00008300	$0.00008372	$0.00008174	$0.00008201	$97.58	$44,874.22
2019-10-16	$0.00008197	$0.00008214	$0.00007972	$0.00008042	$95.69	$44,003.04
2019-10-17	$0.00008043	$0.00008043	$0.00008014	$0.00008021	$0	$43,891.18
2019-10-18	$0.00008021	$0.00008021	$0.00008021	$0.00008021	$0	$43,891.18
2019-10-19	$0.00008021	$0.00008021	$0.00008021	$0.00008021	$0	$43,891.18
2019-10-20	$0.00008021	$0.00008021	$0.00008021	$0.00008021	$0	$43,891.18
2019-10-21	$0.00008021	$0.00008021	$0.00008021	$0.00008021	$0	$43,891.18
2019-10-22	$0.00008021	$0.00008021	$0.00008021	$0.00008021	$0	$43,891.18

Lịch sử giá PitisCoin (PTS) Tháng 10/2019 - GiaCoin.com

4.2 trên 801 đánh giá