PitisCoin PTS
Xếp hạng #?
-
PitisCoin (PTS)
Không theo dõi
Lịch sử giá PitisCoin (PTS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $52,156.49 |
| 2019-08-02 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $52,156.49 |
| 2019-08-03 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $52,156.49 |
| 2019-08-04 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $52,156.49 |
| 2019-08-05 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $52,156.49 |
| 2019-08-06 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $52,156.49 |
| 2019-08-07 | $0.00009532 | $0.0001205 | $0.00009532 | $0.0001195 | $22.42 | $65,396.23 |
| 2019-08-08 | $0.0001195 | $0.0001199 | $0.0001186 | $0.0001191 | $0 | $65,165.64 |
| 2019-08-09 | $0.0001191 | $0.0001191 | $0.0001191 | $0.0001191 | $0 | $65,165.64 |
| 2019-08-10 | $0.0001191 | $0.0001191 | $0.0001191 | $0.0001191 | $0 | $65,165.64 |
| 2019-08-11 | $0.0001191 | $0.0001191 | $0.0001191 | $0.0001191 | $0 | $65,165.64 |
| 2019-08-12 | $0.0001191 | $0.0001191 | $0.0001191 | $0.0001191 | $0 | $65,165.64 |
| 2019-08-13 | $0.0001191 | $0.0002275 | $0.0001191 | $0.0002177 | $1.13 | $119,106 |
| 2019-08-14 | $0.0002176 | $0.0002177 | $0.0002114 | $0.0002126 | $0 | $116,338 |
| 2019-08-15 | $0.0002126 | $0.0002126 | $0.0002126 | $0.0002126 | $0 | $116,338 |
| 2019-08-16 | $0.0002126 | $0.0002126 | $0.0002126 | $0.0002126 | $0 | $116,338 |
| 2019-08-17 | $0.0002126 | $0.0002126 | $0.0002126 | $0.0002126 | $0 | $116,338 |
| 2019-08-18 | $0.0002126 | $0.0002126 | $0.0002126 | $0.0002126 | $0 | $116,338 |
| 2019-08-19 | $0.0002126 | $0.0002126 | $0.0002126 | $0.0002126 | $0 | $116,338 |
| 2019-08-20 | $0.0002126 | $0.0002126 | $0.0002126 | $0.0002126 | $0 | $116,338 |
| 2019-08-21 | $0.0002126 | $0.0002126 | $0.0001003 | $0.0001013 | $55.73 | $55,442.77 |
| 2019-08-22 | $0.0001013 | $0.0001025 | $0.00009798 | $0.0001015 | $0 | $55,544.05 |
| 2019-08-23 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $55,544.05 |
| 2019-08-24 | $0.0001015 | $0.0001040 | $0.00009976 | $0.0001015 | $105.33 | $55,545.51 |
| 2019-08-25 | $0.0001015 | $0.0001018 | $0.0001009 | $0.0001010 | $0 | $55,267.14 |
| 2019-08-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 | $0 | $55,267.14 |
| 2019-08-27 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 | $0 | $55,267.14 |
| 2019-08-28 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 | $0 | $55,267.14 |
| 2019-08-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 | $0 | $55,267.14 |
| 2019-08-30 | $0.0001010 | $0.0001010 | $0.00009487 | $0.00009587 | $92.24 | $52,460.36 |
| 2019-08-31 | $0.00009591 | $0.00009671 | $0.00009517 | $0.00009617 | $2.89 | $52,623.89 |