PitisCoin PTS
Xếp hạng #?
-
PitisCoin (PTS)
Không theo dõi
Lịch sử giá PitisCoin (PTS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-02 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-03 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-04 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-05 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-06 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-07 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-08 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-09 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-10 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-11 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-12 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-13 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-14 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-15 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-16 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-07-17 | $0.0002714 | $0.0002714 | $0.00009115 | $0.00009679 | $43.89 | $52,961.70 |
| 2019-07-18 | $0.00009685 | $0.0001028 | $0.00009353 | $0.0001027 | $0 | $56,200.01 |
| 2019-07-19 | $0.0001027 | $0.0002141 | $0.0001027 | $0.0002105 | $167.97 | $115,180 |
| 2019-07-20 | $0.0002105 | $0.0002125 | $0.0002087 | $0.0002121 | $0 | $116,050 |
| 2019-07-21 | $0.0002121 | $0.0002124 | $0.0002075 | $0.0002118 | $80.35 | $115,883 |
| 2019-07-22 | $0.0002118 | $0.0002129 | $0.0002028 | $0.0002067 | $0 | $113,091 |
| 2019-07-23 | $0.0002067 | $0.0002067 | $0.0002067 | $0.0002067 | $0 | $113,091 |
| 2019-07-24 | $0.0002067 | $0.0002067 | $0.0002067 | $0.0002067 | $0 | $113,091 |
| 2019-07-25 | $0.0002067 | $0.0002067 | $0.0002067 | $0.0002067 | $0 | $113,091 |
| 2019-07-26 | $0.0002067 | $0.0002067 | $0.0002067 | $0.0002067 | $0 | $113,091 |
| 2019-07-27 | $0.0002067 | $0.0002067 | $0.00009389 | $0.00009475 | $3.15 | $51,846.02 |
| 2019-07-28 | $0.00009475 | $0.00009549 | $0.00009413 | $0.00009532 | $0 | $52,156.49 |
| 2019-07-29 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $52,156.49 |
| 2019-07-30 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $52,156.49 |
| 2019-07-31 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $52,156.49 |