PitisCoin PTS
Xếp hạng #?
-
PitisCoin (PTS)
Không theo dõi
Lịch sử giá PitisCoin (PTS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $43,891.18 |
| 2019-10-21 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $43,891.18 |
| 2019-10-20 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $43,891.18 |
| 2019-10-19 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $43,891.18 |
| 2019-10-18 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $43,891.18 |
| 2019-10-17 | $0.00008043 | $0.00008043 | $0.00008014 | $0.00008021 | $0 | $43,891.18 |
| 2019-10-16 | $0.00008197 | $0.00008214 | $0.00007972 | $0.00008042 | $95.69 | $44,003.04 |
| 2019-10-15 | $0.00008300 | $0.00008372 | $0.00008174 | $0.00008201 | $97.58 | $44,874.22 |
| 2019-10-14 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 | $0 | $45,417.43 |
| 2019-10-13 | $0.00008328 | $0.00008472 | $0.00008265 | $0.00008300 | $0 | $45,417.43 |
| 2019-10-12 | $0.00008356 | $0.00008397 | $0.00008320 | $0.00008330 | $15.39 | $45,584.03 |
| 2019-10-11 | $0.00008588 | $0.00008719 | $0.00008325 | $0.00008356 | $0 | $45,721.88 |
| 2019-10-10 | $0.00008591 | $0.0001724 | $0.00008514 | $0.00008582 | $35.47 | $46,959.97 |
| 2019-10-09 | $0.00008234 | $0.00008634 | $0.00008169 | $0.00008591 | $0 | $47,009.29 |
| 2019-10-08 | $0.00008265 | $0.00008265 | $0.00008188 | $0.00008234 | $6.59 | $45,057.24 |
| 2019-10-07 | $0.00007980 | $0.00008303 | $0.00007894 | $0.00008265 | $0 | $45,226.49 |
| 2019-10-06 | $0.00008140 | $0.00008167 | $0.00007954 | $0.00007991 | $21.91 | $43,724.41 |
| 2019-10-05 | $0.00008201 | $0.00008223 | $0.00008057 | $0.00008139 | $73.57 | $44,535.74 |
| 2019-10-04 | $0.00008254 | $0.00008258 | $0.00008144 | $0.00008201 | $1.51 | $44,873.86 |
| 2019-10-03 | $0.00008384 | $0.0001655 | $0.00008145 | $0.00008255 | $573.46 | $45,173.46 |
| 2019-10-02 | $0.00008337 | $0.00008392 | $0.00008213 | $0.00008388 | $536.07 | $45,896.38 |
| 2019-10-01 | $0.00008056 | $0.0001676 | $0.00008056 | $0.00008337 | $881.16 | $45,621.44 |