PiSwap Token PIS
Xếp hạng #?
14:22:01 14/06/2021
PiSwap Token (PIS)
Không theo dõi
Lịch sử giá PiSwap Token (PIS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.06464 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-05-02 | $0.06465 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-05-03 | $0.06465 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-05-04 | $0.06465 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-05-05 | $0.06464 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-05-06 | $0.06465 | $0.06465 | $0.06463 | $0.06464 | $0 | $0 |
| 2021-05-07 | $0.06465 | $0.06465 | $0.06463 | $0.06463 | $0 | $0 |
| 2021-05-08 | $0.06465 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-05-09 | $0.06465 | $0.06465 | $0.06463 | $0.06464 | $0 | $0 |
| 2021-05-10 | $0.06464 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-05-11 | $0.06465 | $0.06465 | $0.06463 | $0.06464 | $0 | $0 |
| 2021-05-12 | $0.06464 | $0.06465 | $0.06463 | $0.06464 | $0 | $0 |
| 2021-05-13 | $0.06464 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-05-14 | $0.06463 | $0.06465 | $0.06463 | $0.06463 | $0 | $0 |
| 2021-05-15 | $0.06464 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-05-16 | $0.06463 | $0.06465 | $0.06463 | $0.06464 | $0 | $0 |
| 2021-05-17 | $0.06464 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-05-18 | $0.06463 | $0.06477 | $0.06463 | $0.06468 | $0 | $0 |
| 2021-05-19 | $0.06468 | $0.06477 | $0.06455 | $0.06475 | $0 | $0 |
| 2021-05-20 | $0.06474 | $0.06477 | $0.06470 | $0.06476 | $0 | $0 |
| 2021-05-21 | $0.06476 | $0.06477 | $0.06470 | $0.06476 | $0 | $0 |
| 2021-05-22 | $0.06476 | $0.06477 | $0.06468 | $0.06475 | $0 | $0 |
| 2021-05-23 | $0.06474 | $0.06477 | $0.06467 | $0.06474 | $0 | $0 |
| 2021-05-24 | $0.06475 | $0.06477 | $0.06471 | $0.06473 | $0 | $0 |
| 2021-05-25 | $0.06474 | $0.06477 | $0.06471 | $0.06471 | $0 | $0 |
| 2021-05-26 | $0.06471 | $0.06477 | $0.06469 | $0.06476 | $0 | $0 |
| 2021-05-27 | $0.06475 | $0.06477 | $0.06469 | $0.06471 | $0 | $0 |
| 2021-05-28 | $0.06470 | $0.06475 | $0.06466 | $0.06468 | $0 | $0 |
| 2021-05-29 | $0.06467 | $0.06472 | $0.06465 | $0.06467 | $0 | $0 |
| 2021-05-30 | $0.06467 | $0.06469 | $0.06462 | $0.06464 | $0 | $0 |
| 2021-05-31 | $0.06464 | $0.06472 | $0.06464 | $0.06467 | $0 | $0 |