PiSwap Token PIS
Xếp hạng #?
14:22:01 14/06/2021
PiSwap Token (PIS)
Không theo dõi
Lịch sử giá PiSwap Token (PIS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1526 | $0.1528 | $0.1525 | $0.1526 | $0 | $0 |
| 2021-04-02 | $0.1526 | $0.1527 | $0.1375 | $0.1415 | $1,542.40 | $0 |
| 2021-04-03 | $0.1415 | $0.1418 | $0.1411 | $0.1418 | $0 | $0 |
| 2021-04-04 | $0.1418 | $0.1419 | $0.1314 | $0.1317 | $852.39 | $0 |
| 2021-04-05 | $0.1317 | $0.1319 | $0.1312 | $0.1313 | $0 | $0 |
| 2021-04-06 | $0.1313 | $0.1315 | $0.1312 | $0.1314 | $0 | $0 |
| 2021-04-07 | $0.1314 | $0.1316 | $0.1313 | $0.1315 | $0 | $0 |
| 2021-04-08 | $0.1315 | $0.1315 | $0.1312 | $0.1313 | $0 | $0 |
| 2021-04-09 | $0.1312 | $0.1315 | $0.1312 | $0.1314 | $0 | $0 |
| 2021-04-10 | $0.1314 | $0.1315 | $0.1309 | $0.1313 | $0 | $0 |
| 2021-04-11 | $0.1313 | $0.1316 | $0.1240 | $0.1244 | $614.76 | $0 |
| 2021-04-12 | $0.1244 | $0.1244 | $0.1240 | $0.1241 | $0 | $0 |
| 2021-04-13 | $0.1241 | $0.1243 | $0.1240 | $0.1240 | $0 | $0 |
| 2021-04-14 | $0.1240 | $0.1277 | $0.1240 | $0.1276 | $283.70 | $0 |
| 2021-04-15 | $0.1276 | $0.1276 | $0.1192 | $0.1193 | $706.02 | $0 |
| 2021-04-16 | $0.1193 | $0.1196 | $0.1192 | $0.1195 | $0 | $0 |
| 2021-04-17 | $0.1194 | $0.1206 | $0.1191 | $0.1205 | $0 | $0 |
| 2021-04-18 | $0.1205 | $0.1225 | $0.1191 | $0.1192 | $0 | $0 |
| 2021-04-19 | $0.1192 | $0.1192 | $0.1191 | $0.1192 | $0 | $0 |
| 2021-04-20 | $0.1192 | $0.1192 | $0.06179 | $0.06464 | $6,174.19 | $0 |
| 2021-04-21 | $0.06464 | $0.06465 | $0.06463 | $0.06464 | $0 | $0 |
| 2021-04-22 | $0.06464 | $0.06465 | $0.06463 | $0.06463 | $0 | $0 |
| 2021-04-23 | $0.06465 | $0.06465 | $0.06463 | $0.06464 | $0 | $0 |
| 2021-04-24 | $0.06465 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-04-25 | $0.06463 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-04-26 | $0.06464 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-04-27 | $0.06464 | $0.06465 | $0.06463 | $0.06463 | $0 | $0 |
| 2021-04-28 | $0.06465 | $0.06465 | $0.06463 | $0.06465 | $0 | $0 |
| 2021-04-29 | $0.06464 | $0.06465 | $0.06463 | $0.06464 | $0 | $0 |
| 2021-04-30 | $0.06464 | $0.06465 | $0.06463 | $0.06463 | $0 | $0 |