PiSwap Token PIS
Xếp hạng #?
14:22:01 14/06/2021
PiSwap Token (PIS)
Không theo dõi
Lịch sử giá PiSwap Token (PIS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.2057 | $0.2058 | $0.2054 | $0.2054 | $0 | $0 |
| 2021-03-02 | $0.2054 | $0.2055 | $0.1991 | $0.1993 | $567.12 | $0 |
| 2021-03-03 | $0.1993 | $0.1993 | $0.1991 | $0.1991 | $0 | $0 |
| 2021-03-04 | $0.1992 | $0.1992 | $0.1990 | $0.1991 | $0 | $0 |
| 2021-03-05 | $0.1991 | $0.1993 | $0.1990 | $0.1992 | $0 | $0 |
| 2021-03-06 | $0.1992 | $0.1992 | $0.1974 | $0.1976 | $138.08 | $0 |
| 2021-03-07 | $0.1976 | $0.1977 | $0.1975 | $0.1976 | $0 | $0 |
| 2021-03-08 | $0.1976 | $0.1977 | $0.1976 | $0.1976 | $0 | $0 |
| 2021-03-09 | $0.1976 | $0.1977 | $0.1831 | $0.1832 | $1,932.97 | $0 |
| 2021-03-10 | $0.1832 | $0.1832 | $0.1831 | $0.1832 | $0 | $0 |
| 2021-03-11 | $0.1832 | $0.1832 | $0.1752 | $0.1753 | $716.17 | $0 |
| 2021-03-12 | $0.1753 | $0.1753 | $0.1751 | $0.1752 | $0 | $0 |
| 2021-03-13 | $0.1752 | $0.1752 | $0.1681 | $0.1682 | $638.42 | $0 |
| 2021-03-14 | $0.1682 | $0.1682 | $0.1681 | $0.1681 | $0 | $0 |
| 2021-03-15 | $0.1681 | $0.1684 | $0.1681 | $0.1682 | $0 | $0 |
| 2021-03-16 | $0.1682 | $0.1683 | $0.1681 | $0.1682 | $0 | $0 |
| 2021-03-17 | $0.1682 | $0.1686 | $0.1680 | $0.1680 | $0 | $0 |
| 2021-03-18 | $0.1680 | $0.1691 | $0.1680 | $0.1690 | $64.30 | $0 |
| 2021-03-19 | $0.1690 | $0.1696 | $0.1689 | $0.1693 | $0 | $0 |
| 2021-03-20 | $0.1693 | $0.1696 | $0.1691 | $0.1693 | $0 | $0 |
| 2021-03-21 | $0.1693 | $0.1694 | $0.1688 | $0.1691 | $0 | $0 |
| 2021-03-22 | $0.1691 | $0.1696 | $0.1687 | $0.1692 | $0 | $0 |
| 2021-03-23 | $0.1692 | $0.1693 | $0.1689 | $0.1690 | $0 | $0 |
| 2021-03-24 | $0.1691 | $0.1692 | $0.1525 | $0.1528 | $1,281.98 | $0 |
| 2021-03-25 | $0.1528 | $0.1528 | $0.1525 | $0.1527 | $0 | $0 |
| 2021-03-26 | $0.1527 | $0.1529 | $0.1525 | $0.1528 | $0 | $0 |
| 2021-03-27 | $0.1527 | $0.1528 | $0.1525 | $0.1526 | $0 | $0 |
| 2021-03-28 | $0.1526 | $0.1529 | $0.1526 | $0.1527 | $0 | $0 |
| 2021-03-29 | $0.1526 | $0.1527 | $0.1524 | $0.1525 | $0 | $0 |
| 2021-03-30 | $0.1525 | $0.1527 | $0.1524 | $0.1527 | $0 | $0 |
| 2021-03-31 | $0.1527 | $0.1529 | $0.1525 | $0.1525 | $0 | $0 |