PiSwap Token PIS
Xếp hạng #?
14:22:01 14/06/2021
PiSwap Token (PIS)
Không theo dõi
Lịch sử giá PiSwap Token (PIS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.3615 | $0.3616 | $0.3611 | $0.3614 | $0 | $0 |
| 2021-02-02 | $0.3614 | $0.3618 | $0.3613 | $0.3617 | $0 | $0 |
| 2021-02-03 | $0.3617 | $0.3620 | $0.3614 | $0.3615 | $0 | $0 |
| 2021-02-04 | $0.3615 | $0.3662 | $0.3497 | $0.3497 | $1,519.05 | $0 |
| 2021-02-05 | $0.3498 | $0.3500 | $0.3495 | $0.3495 | $0 | $0 |
| 2021-02-06 | $0.3495 | $0.3502 | $0.3318 | $0.3318 | $1,358.97 | $0 |
| 2021-02-07 | $0.3318 | $0.3320 | $0.3033 | $0.3035 | $2,214.97 | $0 |
| 2021-02-08 | $0.3035 | $0.4338 | $0.3032 | $0.4329 | $10,207.29 | $0 |
| 2021-02-09 | $0.4329 | $0.4337 | $0.4140 | $0.4143 | $1,266.90 | $0 |
| 2021-02-10 | $0.4143 | $0.4145 | $0.4139 | $0.4141 | $0 | $0 |
| 2021-02-11 | $0.4141 | $0.4141 | $0.4042 | $0.4043 | $666.87 | $0 |
| 2021-02-12 | $0.4042 | $0.4048 | $0.4042 | $0.4048 | $0 | $0 |
| 2021-02-13 | $0.4048 | $0.4049 | $0.2939 | $0.2941 | $8,246.14 | $0 |
| 2021-02-14 | $0.2941 | $0.2943 | $0.2898 | $0.2900 | $358.26 | $0 |
| 2021-02-15 | $0.2900 | $0.2900 | $0.2897 | $0.2898 | $0 | $0 |
| 2021-02-16 | $0.2898 | $0.2899 | $0.2896 | $0.2899 | $0 | $0 |
| 2021-02-17 | $0.2899 | $0.2901 | $0.2897 | $0.2898 | $0 | $0 |
| 2021-02-18 | $0.2899 | $0.2900 | $0.2442 | $0.2492 | $4,309.33 | $0 |
| 2021-02-19 | $0.2492 | $0.2492 | $0.2232 | $0.2233 | $2,352.61 | $0 |
| 2021-02-20 | $0.2233 | $0.2234 | $0.2232 | $0.2233 | $0 | $0 |
| 2021-02-21 | $0.2233 | $0.2234 | $0.2232 | $0.2233 | $0 | $0 |
| 2021-02-22 | $0.2233 | $0.2234 | $0.2230 | $0.2233 | $0 | $0 |
| 2021-02-23 | $0.2233 | $0.2234 | $0.2227 | $0.2233 | $0 | $0 |
| 2021-02-24 | $0.2233 | $0.2235 | $0.2232 | $0.2234 | $0 | $0 |
| 2021-02-25 | $0.2234 | $0.2235 | $0.2232 | $0.2233 | $0 | $0 |
| 2021-02-26 | $0.2233 | $0.2233 | $0.2017 | $0.2020 | $1,926.56 | $0 |
| 2021-02-27 | $0.2020 | $0.2056 | $0.2018 | $0.2055 | $306.72 | $0 |
| 2021-02-28 | $0.2055 | $0.2058 | $0.2055 | $0.2057 | $0 | $0 |