Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001517 | $0.001557 | $0.001304 | $0.001341 | $29.37 | $0 |
| 2018-06-02 | $0.001340 | $0.001531 | $0.001332 | $0.001527 | $27.26 | $0 |
| 2018-06-03 | $0.001527 | $0.001545 | $0.001520 | $0.001541 | $18.01 | $0 |
| 2018-06-04 | $0.001542 | $0.001830 | $0.001519 | $0.001656 | $29.47 | $0 |
| 2018-06-05 | $0.001657 | $0.002292 | $0.001633 | $0.002288 | $1.14 | $0 |
| 2018-06-06 | $0.002287 | $0.002302 | $0.002278 | $0.002285 | $1.14 | $0 |
| 2018-06-07 | $0.001544 | $0.001546 | $0.001530 | $0.001535 | $57.36 | $0 |
| 2018-06-08 | $0.001537 | $0.001540 | $0.001525 | $0.001528 | $1.53 | $0 |
| 2018-06-09 | $0.001826 | $0.001834 | $0.001799 | $0.001799 | $0.7503 | $0 |
| 2018-06-10 | $0.001801 | $0.001801 | $0.001600 | $0.001615 | $0.6737 | $0 |
| 2018-06-11 | $0.001344 | $0.001385 | $0.001343 | $0.001378 | $26.59 | $0 |
| 2018-06-12 | $0.001378 | $0.001378 | $0.001043 | $0.001053 | $121.98 | $0 |
| 2018-06-13 | $0.001055 | $0.001781 | $0.001001 | $0.001770 | $1.33 | $0 |
| 2018-06-14 | $0.001769 | $0.001824 | $0.001397 | $0.001491 | $3.97 | $0 |
| 2018-06-15 | $0.001489 | $0.001491 | $0.001120 | $0.001170 | $8.70 | $0 |
| 2018-06-16 | $0.001166 | $0.001446 | $0.001153 | $0.001432 | $1.51 | $0 |
| 2018-06-17 | $0.001436 | $0.001446 | $0.001223 | $0.001288 | $12.32 | $0 |
| 2018-06-18 | $0.001283 | $0.001338 | $0.001235 | $0.001241 | $37.38 | $0 |
| 2018-06-19 | $0.001241 | $0.001353 | $0.001193 | $0.001350 | $5.86 | $0 |
| 2018-06-20 | $0.001351 | $0.001352 | $0.001317 | $0.001326 | $5.75 | $0 |