Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003525 | $0.003525 | $0.002571 | $0.002638 | $13.13 | $0 |
| 2018-05-02 | $0.002634 | $0.003702 | $0.002606 | $0.003688 | $12.12 | $0 |
| 2018-05-03 | $0.003688 | $0.003900 | $0.003674 | $0.003870 | $1.06 | $0 |
| 2018-05-04 | $0.002883 | $0.003367 | $0.002882 | $0.003350 | $6.82 | $0 |
| 2018-05-05 | $0.003349 | $0.003441 | $0.002817 | $0.002912 | $11.30 | $0 |
| 2018-05-06 | $0.002914 | $0.002942 | $0.001960 | $0.002466 | $292.36 | $0 |
| 2018-05-07 | $0.002468 | $0.002469 | $0.002044 | $0.002056 | $1.03 | $0 |
| 2018-05-08 | $0.002061 | $0.002176 | $0.001814 | $0.002166 | $201.81 | $0 |
| 2018-05-09 | $0.002163 | $0.002466 | $0.001887 | $0.002050 | $198.37 | $0 |
| 2018-05-10 | $0.002049 | $0.002066 | $0.001984 | $0.001986 | $24.15 | $0 |
| 2018-05-11 | $0.001988 | $0.001988 | $0.001875 | $0.001897 | $23.07 | $0 |
| 2018-05-12 | $0.001930 | $0.003250 | $0.001825 | $0.003214 | $108.86 | $0 |
| 2018-05-13 | $0.003213 | $0.003235 | $0.001980 | $0.002045 | $91.64 | $0 |
| 2018-05-14 | $0.002044 | $0.002199 | $0.001761 | $0.001772 | $94.30 | $0 |
| 2018-05-15 | $0.001768 | $0.001827 | $0.001717 | $0.001821 | $89.57 | $0 |
| 2018-05-16 | $0.001820 | $0.001853 | $0.001554 | $0.001776 | $46.76 | $0 |
| 2018-05-17 | $0.001777 | $0.001916 | $0.001444 | $0.001453 | $91.39 | $0 |
| 2018-05-18 | $0.001454 | $0.001489 | $0.001432 | $0.001483 | $5.34 | $0 |
| 2018-05-19 | $0.001483 | $0.002048 | $0.001471 | $0.002043 | $20.89 | $0 |
| 2018-05-20 | $0.002044 | $0.002154 | $0.001741 | $0.002129 | $103.56 | $0 |
| 2018-05-21 | $0.002132 | $0.002683 | $0.002116 | $0.002673 | $97.50 | $0 |
| 2018-05-22 | $0.002673 | $0.002675 | $0.001673 | $0.001682 | $1.68 | $0 |
| 2018-05-23 | $0.001681 | $0.001749 | $0.001644 | $0.001658 | $1.66 | $0 |
| 2018-05-24 | $0.001654 | $0.001679 | $0.001567 | $0.001619 | $8.88 | $0 |
| 2018-05-25 | $0.001622 | $0.002102 | $0.001582 | $0.002094 | $0.8375 | $0 |
| 2018-05-26 | $0.002091 | $0.002091 | $0.001469 | $0.001477 | $20.60 | $0 |
| 2018-05-27 | $0.001477 | $0.001607 | $0.001457 | $0.001605 | $1.45 | $0 |
| 2018-05-28 | $0.001841 | $0.001853 | $0.001412 | $0.001416 | $10.25 | $0 |
| 2018-05-29 | $0.001416 | $0.001546 | $0.001404 | $0.001531 | $21.93 | $0 |
| 2018-05-30 | $0.001532 | $0.001577 | $0.001530 | $0.001572 | $11.52 | $0 |