Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003274 | $0.004275 | $0.003249 | $0.004272 | $17.87 | $0 |
| 2018-03-02 | $0.004261 | $0.004555 | $0.003725 | $0.003735 | $200.89 | $0 |
| 2018-03-03 | $0.003731 | $0.004266 | $0.003731 | $0.004094 | $192.26 | $0 |
| 2018-03-04 | $0.004087 | $0.004514 | $0.003321 | $0.004514 | $56.91 | $0 |
| 2018-03-05 | $0.004511 | $0.004579 | $0.003411 | $0.004095 | $164.18 | $0 |
| 2018-03-06 | $0.004083 | $0.004317 | $0.003845 | $0.004317 | $27.03 | $0 |
| 2018-03-07 | $0.004311 | $0.004376 | $0.003436 | $0.003489 | $23.94 | $0 |
| 2018-03-08 | $0.003484 | $0.004205 | $0.003172 | $0.004199 | $92.88 | $0 |
| 2018-03-09 | $0.004173 | $0.004222 | $0.002940 | $0.003266 | $5.16 | $0 |
| 2018-03-10 | $0.003268 | $0.003597 | $0.002668 | $0.002681 | $325.97 | $0 |
| 2018-03-11 | $0.002672 | $0.003579 | $0.002581 | $0.003267 | $197.49 | $0 |
| 2018-03-12 | $0.003257 | $0.003316 | $0.002911 | $0.003186 | $38.62 | $0 |
| 2018-03-13 | $0.003168 | $0.003319 | $0.003106 | $0.003202 | $11.74 | $0 |
| 2018-03-14 | $0.003202 | $0.003357 | $0.001291 | $0.002792 | $551.26 | $0 |
| 2018-03-15 | $0.002790 | $0.002808 | $0.002001 | $0.002441 | $157.03 | $0 |
| 2018-03-16 | $0.002439 | $0.002642 | $0.002118 | $0.002118 | $3.87 | $0 |
| 2018-03-17 | $0.002121 | $0.003785 | $0.002074 | $0.002323 | $339.02 | $0 |
| 2018-03-18 | $0.002317 | $0.003240 | $0.002213 | $0.003233 | $153.30 | $0 |
| 2018-03-19 | $0.003220 | $0.003315 | $0.002250 | $0.002729 | $114.83 | $0 |
| 2018-03-20 | $0.002759 | $0.003376 | $0.002673 | $0.002685 | $12.79 | $0 |
| 2018-03-21 | $0.002690 | $0.002852 | $0.002661 | $0.002852 | $3.66 | $0 |
| 2018-03-22 | $0.002847 | $0.003336 | $0.002812 | $0.002872 | $41.70 | $0 |
| 2018-03-23 | $0.002871 | $0.002871 | $0.002744 | $0.002815 | $29.84 | $0 |
| 2018-03-24 | $0.002856 | $0.003868 | $0.002784 | $0.003631 | $37.31 | $0 |
| 2018-03-25 | $0.003581 | $0.003657 | $0.002698 | $0.002711 | $39.28 | $0 |
| 2018-03-26 | $0.002708 | $0.003163 | $0.002490 | $0.002864 | $23.78 | $0 |
| 2018-03-27 | $0.002859 | $0.002868 | $0.002716 | $0.002726 | $10.89 | $0 |
| 2018-03-28 | $0.002725 | $0.002755 | $0.002227 | $0.002287 | $63.92 | $0 |
| 2018-03-29 | $0.002290 | $0.002300 | $0.002091 | $0.002154 | $6.34 | $0 |
| 2018-03-30 | $0.002148 | $0.002580 | $0.001981 | $0.002510 | $101.46 | $0 |
| 2018-03-31 | $0.002510 | $0.002612 | $0.002084 | $0.002091 | $30.11 | $0 |