Pioneer Coin PCOIN
Xếp hạng #?
01:50:03 02/02/2019
Pioneer Coin (PCOIN)
Không hoạt động
Lịch sử giá Pioneer Coin (PCOIN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-31 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-30 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-29 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-28 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-27 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-26 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-25 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-24 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-23 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-22 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-21 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-20 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-19 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-18 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-17 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-16 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-15 | $0.002477 | $0.002489 | $0.002474 | $0.002474 | $0 | $7,351.96 |
| 2019-01-14 | $0.002377 | $0.002498 | $0.002372 | $0.002479 | $132.02 | $7,366.79 |
| 2019-01-13 | $0.002192 | $0.003010 | $0.002183 | $0.002376 | $143.79 | $7,060.27 |
| 2019-01-12 | $0.001965 | $0.002204 | $0.001962 | $0.002194 | $45.78 | $6,520.08 |
| 2019-01-11 | $0.002489 | $0.002491 | $0.001948 | $0.001967 | $101.95 | $5,845.50 |
| 2019-01-10 | $0.002361 | $0.002950 | $0.002126 | $0.002490 | $225.59 | $7,400.67 |
| 2019-01-09 | $0.002331 | $0.005633 | $0.002229 | $0.002360 | $1,008.58 | $7,013.16 |
| 2019-01-08 | $0.001853 | $0.002342 | $0.001838 | $0.002327 | $7.26 | $6,916.17 |
| 2019-01-07 | $0.002434 | $0.002434 | $0.001806 | $0.001850 | $16.08 | $5,498.08 |
| 2019-01-06 | $0.002362 | $0.002459 | $0.002346 | $0.002434 | $0 | $7,233.94 |
| 2019-01-05 | $0.001616 | $0.002367 | $0.001616 | $0.002367 | $5.55 | $7,034.21 |
| 2019-01-04 | $0.002341 | $0.002341 | $0.001587 | $0.001620 | $23.70 | $4,815.08 |
| 2019-01-03 | $0.002283 | $0.002376 | $0.002248 | $0.002340 | $24.85 | $6,953.32 |
| 2019-01-02 | $0.001720 | $0.002293 | $0.001720 | $0.002282 | $35.22 | $6,783.24 |