Pilnette PVG
Xếp hạng #?
00:09:09 19/02/2021
Pilnette (PVG)
Không theo dõi
Lịch sử giá Pilnette (PVG) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00004606 | $0.00004606 | $0.00004590 | $0.00004605 | $15.69 | $0 |
| 2021-01-02 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | $15.69 | $0 |
| 2021-01-03 | $0.00004605 | $0.00004605 | $0.00004599 | $0.00004599 | $15.67 | $0 |
| 2021-01-04 | $0.00004599 | $0.00004630 | $0.00004598 | $0.00004601 | $15.67 | $0 |
| 2021-01-05 | $0.00004601 | $0.00004619 | $0.00004588 | $0.00004598 | $15.66 | $0 |
| 2021-01-06 | $0.00004598 | $0.00004610 | $0.00004592 | $0.00004596 | $15.65 | $0 |
| 2021-01-07 | $0.00004596 | $0.00004605 | $0.00004564 | $0.00004570 | $15.57 | $0 |
| 2021-01-08 | $0.00004570 | $0.00004591 | $0.00004552 | $0.00004575 | $15.58 | $0 |
| 2021-01-09 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | $15.58 | $0 |
| 2021-01-10 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | $15.58 | $0 |
| 2021-01-11 | $0.00004575 | $0.00004575 | $0.00004542 | $0.00004556 | $15.52 | $0 |
| 2021-01-12 | $0.00004556 | $0.00004573 | $0.00004533 | $0.00004568 | $15.56 | $0 |
| 2021-01-13 | $0.00004574 | $0.00004574 | $0.00004551 | $0.00004553 | $15.51 | $0 |
| 2021-01-14 | $0.00004553 | $0.00004568 | $0.00004533 | $0.00004562 | $15.54 | $0 |
| 2021-01-15 | $0.00004562 | $0.00004563 | $0.00002716 | $0.00002717 | $14.76 | $0 |
| 2021-01-16 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | $14.76 | $0 |
| 2021-01-17 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | $14.76 | $0 |
| 2021-01-18 | $0.00002717 | $0.00002721 | $0.00002708 | $0.00002717 | $14.76 | $0 |
| 2021-01-19 | $0.00002717 | $0.00002726 | $0.00002714 | $0.00002722 | $14.79 | $0 |
| 2021-01-20 | $0.00002722 | $0.00002734 | $0.00002721 | $0.00002734 | $14.85 | $0 |
| 2021-01-21 | $0.00002734 | $0.00002734 | $0.00002722 | $0.00002727 | $14.81 | $0 |
| 2021-01-22 | $0.00002727 | $0.00002727 | $0.00002711 | $0.00002714 | $14.74 | $0 |
| 2021-01-23 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | $14.74 | $0 |
| 2021-01-24 | $0.00002714 | $0.00002714 | $0.00002713 | $0.00002713 | $14.74 | $0 |
| 2021-01-25 | $0.00002713 | $0.00002726 | $0.00002713 | $0.00002721 | $14.78 | $0 |
| 2021-01-26 | $0.00002721 | $0.00002725 | $0.00002709 | $0.00002722 | $14.79 | $0 |
| 2021-01-27 | $0.00002722 | $0.00002724 | $0.00002705 | $0.00002706 | $14.70 | $0 |
| 2021-01-28 | $0.00002706 | $0.00002706 | $0.00002676 | $0.00002695 | $14.64 | $0 |
| 2021-01-29 | $0.00002695 | $0.00002695 | $0.00002675 | $0.00002689 | $14.61 | $0 |
| 2021-01-30 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | $14.58 | $0 |
| 2021-01-31 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | $14.57 | $0 |