Pilnette PVG
Xếp hạng #?
00:09:09 19/02/2021
Pilnette (PVG)
Không theo dõi
Lịch sử giá Pilnette (PVG) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00009910 | $0.0002528 | $0.00005421 | $0.00005423 | $1,209.10 | $0 |
| 2020-12-02 | $0.00005423 | $0.00006364 | $0.00005423 | $0.00006361 | $1,231.02 | $0 |
| 2020-12-03 | $0.00006361 | $0.00006411 | $0.00005463 | $0.00006408 | $23.81 | $0 |
| 2020-12-04 | $0.00006408 | $0.00006472 | $0.00006404 | $0.00006458 | $89.90 | $0 |
| 2020-12-05 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | $71.04 | $0 |
| 2020-12-06 | $0.00006458 | $0.0001569 | $0.00006458 | $0.0001569 | $395.01 | $0 |
| 2020-12-07 | $0.0001569 | $0.0001572 | $0.0001013 | $0.0001106 | $349.65 | $0 |
| 2020-12-08 | $0.0001106 | $0.0001108 | $0.0001104 | $0.0001105 | $349.27 | $0 |
| 2020-12-09 | $0.0001105 | $0.0001384 | $0.0001104 | $0.0001104 | $310.60 | $0 |
| 2020-12-10 | $0.0001104 | $0.0001106 | $0.0001100 | $0.0001104 | $310.60 | $0 |
| 2020-12-11 | $0.0001104 | $0.0001105 | $0.0001097 | $0.0001099 | $0.3040 | $0 |
| 2020-12-12 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0.3040 | $0 |
| 2020-12-13 | $0.0001099 | $0.0001099 | $0.00007327 | $0.00007327 | $62.66 | $0 |
| 2020-12-14 | $0.00007327 | $0.00007344 | $0.00007312 | $0.00007319 | $62.59 | $0 |
| 2020-12-15 | $0.00007319 | $0.00007325 | $0.00005476 | $0.00005509 | $13.57 | $0 |
| 2020-12-16 | $0.00005509 | $0.00005511 | $0.00004563 | $0.00004572 | $18.29 | $0 |
| 2020-12-17 | $0.00004572 | $0.00004579 | $0.000009130 | $0.000009150 | $37.26 | $0 |
| 2020-12-18 | $0.000009150 | $0.000009150 | $0.000009090 | $0.000009100 | $37.04 | $0 |
| 2020-12-19 | $0.000009100 | $0.00001819 | $0.000009100 | $0.00001819 | $18.74 | $0 |
| 2020-12-20 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | $18.74 | $0 |
| 2020-12-21 | $0.00001819 | $0.00001820 | $0.00001799 | $0.00001813 | $18.68 | $0 |
| 2020-12-22 | $0.00001813 | $0.00001813 | $0.00001801 | $0.00001805 | $9.02 | $0 |
| 2020-12-23 | $0.00001805 | $0.00001809 | $0.00001801 | $0.00001809 | $9.05 | $0 |
| 2020-12-24 | $0.00001809 | $0.00001817 | $0.00001807 | $0.00001817 | $6.00 | $0 |
| 2020-12-25 | $0.00001817 | $0.00001818 | $0.00001814 | $0.00001818 | $6.00 | $0 |
| 2020-12-26 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | $6.00 | $0 |
| 2020-12-27 | $0.00001818 | $0.00001818 | $0.00001817 | $0.00001817 | $6.00 | $0 |
| 2020-12-28 | $0.00001817 | $0.00001828 | $0.000009100 | $0.000009120 | $2.74 | $0 |
| 2020-12-29 | $0.000009120 | $0.000009160 | $0.000009100 | $0.000009150 | $2.75 | $0 |
| 2020-12-30 | $0.000009150 | $0.000009210 | $0.000009150 | $0.000009190 | $0 | $0 |
| 2020-12-31 | $0.000009190 | $0.00004615 | $0.000009190 | $0.00004606 | $15.69 | $0 |