Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002251 | $0.0002316 | $0.0002224 | $0.0002312 | $55.61 | $113,642 |
| 2019-01-02 | $0.0002318 | $0.0002812 | $0.0002291 | $0.0002798 | $2.17 | $137,537 |
| 2019-01-03 | $0.0002800 | $0.0002804 | $0.0002297 | $0.0002301 | $26.45 | $113,103 |
| 2019-01-04 | $0.0002303 | $0.0002708 | $0.0002287 | $0.0002314 | $25.09 | $113,754 |
| 2019-01-05 | $0.0002308 | $0.0002717 | $0.0002308 | $0.0002685 | $57.44 | $131,972 |
| 2019-01-06 | $0.0002685 | $0.0002868 | $0.0002293 | $0.0002853 | $18.37 | $140,234 |
| 2019-01-07 | $0.0002855 | $0.0002864 | $0.0002809 | $0.0002818 | $0 | $138,520 |
| 2019-01-08 | $0.0002818 | $0.0002818 | $0.0002420 | $0.0002420 | $12.04 | $118,960 |
| 2019-01-09 | $0.0002425 | $0.0002529 | $0.0002418 | $0.0002517 | $13.47 | $123,700 |
| 2019-01-10 | $0.0002519 | $0.0002536 | $0.0002192 | $0.0002204 | $44.13 | $108,366 |
| 2019-01-11 | $0.0002204 | $0.0003320 | $0.0002186 | $0.0002208 | $10.07 | $108,549 |
| 2019-01-12 | $0.0002206 | $0.0002571 | $0.0002185 | $0.0002560 | $6.95 | $125,873 |
| 2019-01-13 | $0.0002558 | $0.0002573 | $0.0002462 | $0.0002478 | $0 | $122,005 |
| 2019-01-14 | $0.0002478 | $0.0002982 | $0.0002478 | $0.0002960 | $15.90 | $145,725 |
| 2019-01-15 | $0.0002957 | $0.0002972 | $0.0002933 | $0.0002942 | $0 | $144,878 |
| 2019-01-16 | $0.0002942 | $0.0002942 | $0.0002942 | $0.0002942 | $0 | $144,879 |
| 2019-01-17 | $0.0002942 | $0.0002942 | $0.0002520 | $0.0002569 | $0.2955 | $126,506 |
| 2019-01-18 | $0.0002569 | $0.0002572 | $0.0002537 | $0.0002537 | $0 | $124,937 |
| 2019-01-19 | $0.0002537 | $0.0002635 | $0.0002537 | $0.0002602 | $0.003348 | $128,150 |
| 2019-01-20 | $0.0002599 | $0.0002667 | $0.0002502 | $0.0002502 | $0 | $123,212 |
| 2019-01-21 | $0.0002502 | $0.0002504 | $0.0002481 | $0.0002496 | $0.007462 | $122,919 |
| 2019-01-22 | $0.0002497 | $0.0002899 | $0.0002494 | $0.0002883 | $0.2248 | $141,989 |
| 2019-01-23 | $0.0002884 | $0.0002888 | $0.0002849 | $0.0002866 | $0.06516 | $141,134 |
| 2019-01-24 | $0.0002865 | $0.0002872 | $0.0001798 | $0.0001800 | $1.95 | $88,636.98 |
| 2019-01-25 | $0.0001805 | $0.0001808 | $0.0001786 | $0.0001801 | $3.60 | $88,713.29 |
| 2019-01-26 | $0.0001801 | $0.0001804 | $0.0001801 | $0.0001802 | $0 | $88,733.71 |
| 2019-01-27 | $0.0001802 | $0.0001802 | $0.0001802 | $0.0001802 | $0 | $88,734.50 |
| 2019-01-28 | $0.0001802 | $0.0001802 | $0.0001802 | $0.0001802 | $0 | $88,735.34 |
| 2019-01-29 | $0.0001802 | $0.0001802 | $0.0001802 | $0.0001802 | $0 | $88,736.53 |
| 2019-01-30 | $0.0001802 | $0.0001802 | $0.0001802 | $0.0001802 | $0 | $88,736.94 |
| 2019-01-31 | $0.0001802 | $0.0001802 | $0.0001802 | $0.0001802 | $0 | $88,738.18 |